Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITO240621C00025500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.30 | -0.20 | -40.82% | 13,035 | 6,942 | 48.63% |
BITO240705C00025500 | 2024-06-14 2:07PM EDT | 2024-07-05 | 0.58 | 0.60 | 0.75 | -0.33 | -36.26% | 36 | 121 | 47.31% |
BITO240712C00025500 | 2024-06-13 12:30PM EDT | 2024-07-12 | 0.97 | 0.28 | 0.87 | 0.00 | - | 1 | 3 | 45.31% |
BITO240726C00025500 | 2024-06-10 1:24PM EDT | 2024-07-26 | 2.27 | 0.00 | 2.16 | 0.00 | - | 1 | 3 | 76.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITO240621P00025500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.06 | 1.06 | 1.12 | +0.28 | +35.90% | 725 | 2,611 | 49.41% |
BITO240705P00025500 | 2024-06-14 12:09PM EDT | 2024-07-05 | 2.47 | 1.78 | 2.65 | +0.28 | +12.79% | 31 | 113 | 76.07% |
BITO240712P00025500 | 2024-06-14 3:16PM EDT | 2024-07-12 | 2.67 | 2.08 | 3.30 | +0.45 | +20.27% | 1 | 66 | 83.25% |
BITO240726P00025500 | 2024-06-11 9:33AM EDT | 2024-07-26 | 3.65 | 2.24 | 4.55 | 0.00 | - | - | 1 | 88.92% |