New Zealand markets open in 1 hour 37 minutes

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.69-0.44 (-1.75%)
At close: 04:00PM EDT
24.82 +0.13 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240621C000255002024-06-14 3:59PM EDT2024-06-210.290.280.30-0.20-40.82%13,0356,94248.63%
BITO240705C000255002024-06-14 2:07PM EDT2024-07-050.580.600.75-0.33-36.26%3612147.31%
BITO240712C000255002024-06-13 12:30PM EDT2024-07-120.970.280.870.00-1345.31%
BITO240726C000255002024-06-10 1:24PM EDT2024-07-262.270.002.160.00-1376.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240621P000255002024-06-14 3:59PM EDT2024-06-211.061.061.12+0.28+35.90%7252,61149.41%
BITO240705P000255002024-06-14 12:09PM EDT2024-07-052.471.782.65+0.28+12.79%3111376.07%
BITO240712P000255002024-06-14 3:16PM EDT2024-07-122.672.083.30+0.45+20.27%16683.25%
BITO240726P000255002024-06-11 9:33AM EDT2024-07-263.652.244.550.00--188.92%