ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705C00025500 | 2024-06-25 12:58PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| BITO240712C00025500 | 2024-06-20 11:53AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO240726C00025500 | 2024-06-25 2:33PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BITO240802C00025500 | 2024-06-25 2:38PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705P00025500 | 2024-06-25 1:01PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BITO240712P00025500 | 2024-06-24 2:22PM EDT | 2024-07-12 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240726P00025500 | 2024-06-11 9:33AM EDT | 2024-07-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.