New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000260002024-06-25 3:49PM EDT2024-06-280.030.000.000.00-348025.00%
BITO240705C000260002024-06-25 3:26PM EDT2024-07-050.050.000.000.00-212012.50%
BITO240712C000260002024-06-25 3:40PM EDT2024-07-120.120.000.000.00-194012.50%
BITO240719C000260002024-06-25 3:53PM EDT2024-07-190.210.000.000.00-114012.50%
BITO240726C000260002024-06-25 3:50PM EDT2024-07-260.500.000.000.00-5012.50%
BITO240802C000260002024-06-25 3:07PM EDT2024-08-020.410.000.000.00-906.25%
BITO240816C000260002024-06-25 11:27AM EDT2024-08-160.330.000.000.00-5806.25%
BITO240920C000260002024-06-25 3:56PM EDT2024-09-201.010.000.000.00-15806.25%
BITO240930C000260002024-06-25 10:35AM EDT2024-09-300.870.000.000.00-106.25%
BITO241220C000260002024-06-25 2:18PM EDT2024-12-201.570.000.000.00-1003.13%
BITO241231C000260002024-06-24 10:01AM EDT2024-12-311.600.000.000.00-203.13%
BITO250117C000260002024-06-25 2:53PM EDT2025-01-171.740.000.000.00-803.13%
BITO250331C000260002024-06-25 11:11AM EDT2025-03-312.300.000.000.00-203.13%
BITO250620C000260002024-06-24 11:21AM EDT2025-06-202.880.000.000.00-603.13%
BITO260116C000260002024-06-25 3:17PM EDT2026-01-163.950.000.000.00-4703.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000260002024-06-25 3:25PM EDT2024-06-282.730.000.000.00-1200.00%
BITO240705P000260002024-06-25 3:15PM EDT2024-07-053.970.000.000.00-5500.00%
BITO240712P000260002024-06-25 10:25AM EDT2024-07-124.080.000.000.00-100.00%
BITO240719P000260002024-06-25 1:59PM EDT2024-07-194.250.000.000.00-700.00%
BITO240726P000260002024-06-25 3:20PM EDT2024-07-264.650.000.000.00-4300.00%
BITO240802P000260002024-06-25 10:22AM EDT2024-08-025.210.000.000.00-100.00%
BITO240816P000260002024-06-25 10:49AM EDT2024-08-165.220.000.000.00-200.00%
BITO240920P000260002024-06-25 10:30AM EDT2024-09-206.470.000.000.00-100.00%
BITO240930P000260002024-06-14 1:14PM EDT2024-09-306.300.000.000.00-200.00%
BITO241220P000260002024-06-24 2:17PM EDT2024-12-2010.000.000.000.00-500.00%
BITO241231P000260002024-06-21 3:10PM EDT2024-12-3110.050.000.000.00-1100.00%
BITO250117P000260002024-06-25 2:00PM EDT2025-01-1710.200.000.000.00-400.00%
BITO250331P000260002024-06-24 12:01PM EDT2025-03-3111.530.000.000.00-100.00%
BITO250620P000260002024-06-14 11:38AM EDT2025-06-2011.000.000.000.00-100.00%
BITO260116P000260002024-06-18 1:19PM EDT2026-01-1612.550.000.000.00-100.00%