ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00026000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 25.00% |
| BITO240705C00026000 | 2024-06-25 3:26PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| BITO240712C00026000 | 2024-06-25 3:40PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| BITO240719C00026000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| BITO240726C00026000 | 2024-06-25 3:50PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO240802C00026000 | 2024-06-25 3:07PM EDT | 2024-08-02 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BITO240816C00026000 | 2024-06-25 11:27AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| BITO240920C00026000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| BITO240930C00026000 | 2024-06-25 10:35AM EDT | 2024-09-30 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO241220C00026000 | 2024-06-25 2:18PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BITO241231C00026000 | 2024-06-24 10:01AM EDT | 2024-12-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BITO250117C00026000 | 2024-06-25 2:53PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BITO250331C00026000 | 2024-06-25 11:11AM EDT | 2025-03-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BITO250620C00026000 | 2024-06-24 11:21AM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BITO260116C00026000 | 2024-06-25 3:17PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00026000 | 2024-06-25 3:25PM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITO240705P00026000 | 2024-06-25 3:15PM EDT | 2024-07-05 | 3.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BITO240712P00026000 | 2024-06-25 10:25AM EDT | 2024-07-12 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240719P00026000 | 2024-06-25 1:59PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO240726P00026000 | 2024-06-25 3:20PM EDT | 2024-07-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BITO240802P00026000 | 2024-06-25 10:22AM EDT | 2024-08-02 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240816P00026000 | 2024-06-25 10:49AM EDT | 2024-08-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240920P00026000 | 2024-06-25 10:30AM EDT | 2024-09-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00026000 | 2024-06-14 1:14PM EDT | 2024-09-30 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO241220P00026000 | 2024-06-24 2:17PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO241231P00026000 | 2024-06-21 3:10PM EDT | 2024-12-31 | 10.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO250117P00026000 | 2024-06-25 2:00PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO250331P00026000 | 2024-06-24 12:01PM EDT | 2025-03-31 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620P00026000 | 2024-06-14 11:38AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116P00026000 | 2024-06-18 1:19PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.