ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00026000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.19 | -0.12 | -38.71% | 2,206 | 1,623 | 49.61% |
| BITO240628C00026000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.43 | 0.41 | 0.45 | -0.18 | -29.51% | 1,124 | 1,265 | 50.68% |
| BITO240705C00026000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.51 | 0.44 | 0.63 | -0.18 | -26.09% | 42 | 411 | 49.51% |
| BITO240712C00026000 | 2024-06-14 3:44PM EDT | 2024-07-12 | 0.54 | 0.38 | 0.58 | -0.45 | -45.45% | 41 | 92 | 40.53% |
| BITO240719C00026000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.70 | 0.49 | 0.83 | -0.18 | -20.45% | 201 | 403 | 45.02% |
| BITO240726C00026000 | 2024-06-13 2:46PM EDT | 2024-07-26 | 0.75 | 0.60 | 0.98 | -0.38 | -33.63% | 2 | 35 | 45.70% |
| BITO240920C00026000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 1.42 | 1.30 | 1.50 | -0.24 | -14.46% | 227 | 1,548 | 40.19% |
| BITO240930C00026000 | 2024-06-14 3:34PM EDT | 2024-09-30 | 1.55 | 1.22 | 1.90 | -0.15 | -8.82% | 54 | 530 | 45.80% |
| BITO241220C00026000 | 2024-06-14 12:09PM EDT | 2024-12-20 | 1.99 | 1.75 | 2.30 | -0.21 | -9.55% | 25 | 765 | 40.21% |
| BITO241231C00026000 | 2024-06-14 10:31AM EDT | 2024-12-31 | 2.30 | 0.80 | 2.50 | -0.57 | -19.86% | 5 | 408 | 41.85% |
| BITO250117C00026000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.50 | -0.25 | -10.42% | 22 | 1,396 | 40.16% |
| BITO250331C00026000 | 2024-06-14 1:45PM EDT | 2025-03-31 | 2.75 | 1.80 | 3.20 | -0.75 | -21.43% | 2 | 254 | 42.70% |
| BITO250620C00026000 | 2024-06-12 3:16PM EDT | 2025-06-20 | 3.37 | 2.20 | 4.10 | 0.00 | - | 5 | 442 | 46.85% |
| BITO260116C00026000 | 2024-06-14 1:23PM EDT | 2026-01-16 | 4.60 | 3.70 | 4.55 | -0.25 | -5.15% | 7 | 1,138 | 41.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00026000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 1.52 | 1.34 | 1.51 | +0.37 | +32.17% | 450 | 6,873 | 50.78% |
| BITO240628P00026000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 1.71 | 1.61 | 1.79 | +0.28 | +19.58% | 235 | 3,320 | 52.54% |
| BITO240705P00026000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 2.56 | 2.68 | 3.60 | +0.13 | +5.35% | 194 | 173 | 102.93% |
| BITO240712P00026000 | 2024-06-14 2:52PM EDT | 2024-07-12 | 3.00 | 2.03 | 3.40 | +0.24 | +8.70% | 7 | 65 | 72.56% |
| BITO240719P00026000 | 2024-06-14 12:37PM EDT | 2024-07-19 | 3.29 | 2.88 | 3.50 | +0.59 | +21.85% | 21 | 405 | 80.57% |
| BITO240726P00026000 | 2024-06-11 12:24PM EDT | 2024-07-26 | 3.20 | 2.57 | 5.10 | 0.00 | - | 2 | 1 | 92.97% |
| BITO240920P00026000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 5.85 | 4.95 | 6.80 | +0.36 | +6.56% | 3 | 254 | 100.78% |
| BITO240930P00026000 | 2024-06-14 1:14PM EDT | 2024-09-30 | 6.30 | 5.10 | 8.00 | +0.50 | +8.62% | 2 | 25 | 108.84% |
| BITO241220P00026000 | 2024-06-14 9:36AM EDT | 2024-12-20 | 9.00 | 8.05 | 11.40 | -0.07 | -0.77% | 20 | 219 | 129.32% |
| BITO241231P00026000 | 2024-06-12 2:58PM EDT | 2024-12-31 | 9.56 | 9.15 | 10.70 | 0.00 | - | 84 | 352 | 128.69% |
| BITO250117P00026000 | 2024-06-14 12:35PM EDT | 2025-01-17 | 10.30 | 9.40 | 11.10 | +0.50 | +5.10% | 4 | 1,691 | 128.22% |
| BITO250331P00026000 | 2024-05-22 10:28AM EDT | 2025-03-31 | 10.70 | 10.10 | 11.95 | 0.00 | - | 1 | 3 | 120.70% |
| BITO250620P00026000 | 2024-06-12 12:57PM EDT | 2025-06-20 | 11.00 | 10.20 | 12.00 | 0.00 | - | 1 | 44 | 107.54% |
| BITO260116P00026000 | 2024-06-14 1:20PM EDT | 2026-01-16 | 12.58 | 11.25 | 14.45 | +0.18 | +1.45% | 1 | 33 | 102.30% |
© 2024 Yahoo. All rights reserved.