ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00026500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.08 | -40.00% | 1,422 | 1,946 | 51.17% |
| BITO240705C00026500 | 2024-06-14 3:23PM EDT | 2024-07-05 | 0.33 | 0.34 | 0.43 | -0.25 | -43.10% | 46 | 58 | 46.39% |
| BITO240712C00026500 | 2024-06-14 12:36PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.62 | -0.75 | -60.00% | 11 | 4 | 48.10% |
| BITO240726C00026500 | 2024-06-13 9:50AM EDT | 2024-07-26 | 1.26 | 0.00 | 0.88 | 0.00 | - | 1 | 28 | 47.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00026500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.14 | 1.51 | 2.01 | +0.62 | +40.79% | 640 | 1,417 | 61.13% |
| BITO240705P00026500 | 2024-06-14 2:29PM EDT | 2024-07-05 | 3.42 | 3.15 | 4.00 | +0.72 | +26.67% | 15 | 530 | 107.81% |
| BITO240712P00026500 | 2024-06-07 1:24PM EDT | 2024-07-12 | 2.50 | 2.76 | 4.20 | 0.00 | - | 1 | 3 | 89.21% |
© 2024 Yahoo. All rights reserved.