ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705C00026500 | 2024-06-25 3:10PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| BITO240712C00026500 | 2024-06-24 1:30PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| BITO240726C00026500 | 2024-06-24 3:04PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BITO240802C00026500 | 2024-06-17 12:20PM EDT | 2024-08-02 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705P00026500 | 2024-06-25 3:32PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITO240712P00026500 | 2024-06-21 9:59AM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| BITO240726P00026500 | 2024-06-18 11:30AM EDT | 2024-07-26 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240802P00026500 | 2024-06-25 11:12AM EDT | 2024-08-02 | 5.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.