New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240705C000265002024-06-25 3:10PM EDT2024-07-050.050.000.000.00-103025.00%
BITO240712C000265002024-06-24 1:30PM EDT2024-07-120.090.000.000.00-105012.50%
BITO240726C000265002024-06-24 3:04PM EDT2024-07-260.240.000.000.00-15012.50%
BITO240802C000265002024-06-17 12:20PM EDT2024-08-020.660.000.000.00--012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240705P000265002024-06-25 3:32PM EDT2024-07-054.500.000.000.00-2000.00%
BITO240712P000265002024-06-21 9:59AM EDT2024-07-123.800.000.000.00-24200.00%
BITO240726P000265002024-06-18 11:30AM EDT2024-07-263.430.000.000.00--00.00%
BITO240802P000265002024-06-25 11:12AM EDT2024-08-025.460.000.000.00-1000.00%