Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00027000 | 2024-06-25 3:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,273 | 0 | 50.00% |
| BITO240705C00027000 | 2024-06-25 3:21PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BITO240712C00027000 | 2024-06-25 3:41PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BITO240719C00027000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| BITO240726C00027000 | 2024-06-25 10:36AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BITO240802C00027000 | 2024-06-25 3:34PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BITO240816C00027000 | 2024-06-25 3:43PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BITO240920C00027000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| BITO240930C00027000 | 2024-06-25 9:55AM EDT | 2024-09-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BITO241220C00027000 | 2024-06-25 2:50PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BITO241231C00027000 | 2024-06-25 12:39PM EDT | 2024-12-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250117C00027000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BITO250331C00027000 | 2024-06-18 12:32PM EDT | 2025-03-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BITO250620C00027000 | 2024-06-24 3:34PM EDT | 2025-06-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BITO260116C00027000 | 2024-06-25 2:42PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00027000 | 2024-06-25 2:47PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BITO240705P00027000 | 2024-06-25 2:11PM EDT | 2024-07-05 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240712P00027000 | 2024-06-24 3:08PM EDT | 2024-07-12 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITO240719P00027000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BITO240726P00027000 | 2024-06-20 12:25PM EDT | 2024-07-26 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240802P00027000 | 2024-06-20 12:02PM EDT | 2024-08-02 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240816P00027000 | 2024-06-24 2:15PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO240920P00027000 | 2024-06-25 12:37PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240930P00027000 | 2024-05-17 10:53AM EDT | 2024-09-30 | 6.57 | 5.55 | 9.00 | 0.00 | - | 2 | 33 | 102.44% |
| BITO241220P00027000 | 2024-06-24 12:01PM EDT | 2024-12-20 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231P00027000 | 2024-06-20 12:28PM EDT | 2024-12-31 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117P00027000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250331P00027000 | 2024-06-20 1:15PM EDT | 2025-03-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620P00027000 | 2024-04-15 3:33PM EDT | 2025-06-20 | 13.45 | 10.50 | 14.00 | 0.00 | - | 3 | 0 | 108.64% |
| BITO260116P00027000 | 2024-06-17 10:21AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.