New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240705C000275002024-06-25 2:57PM EDT2024-07-050.020.000.000.00-4025.00%
BITO240712C000275002024-06-24 11:53AM EDT2024-07-120.050.000.000.00-4025.00%
BITO240726C000275002024-06-13 3:28PM EDT2024-07-260.670.000.000.00-3012.50%
BITO240802C000275002024-06-21 1:51PM EDT2024-08-020.380.000.000.00-2012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240705P000275002024-06-25 10:27AM EDT2024-07-055.450.000.000.00-100.00%
BITO240712P000275002024-06-07 2:04PM EDT2024-07-123.500.000.000.00-100.00%
BITO240802P000275002024-06-24 10:18AM EDT2024-08-027.200.000.000.00-1400.00%