ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00027500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 13,377 | 12,565 | 56.25% |
| BITO240705C00027500 | 2024-06-14 3:16PM EDT | 2024-07-05 | 0.23 | 0.20 | 0.36 | -0.28 | -54.90% | 27 | 54 | 54.00% |
| BITO240712C00027500 | 2024-06-13 10:58AM EDT | 2024-07-12 | 0.51 | 0.06 | 0.53 | 0.00 | - | 4 | 10 | 54.69% |
| BITO240726C00027500 | 2024-06-13 3:28PM EDT | 2024-07-26 | 0.67 | 0.00 | 0.69 | 0.00 | - | 3 | 3 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00027500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 2.88 | 2.60 | 4.90 | +0.57 | +24.68% | 55 | 1,154 | 153.71% |
| BITO240705P00027500 | 2024-06-14 3:24PM EDT | 2024-07-05 | 4.60 | 3.65 | 4.95 | +0.83 | +22.02% | 16 | 14 | 109.67% |
| BITO240712P00027500 | 2024-06-07 2:04PM EDT | 2024-07-12 | 3.50 | 3.70 | 5.10 | 0.00 | - | 1 | 1 | 98.24% |
© 2024 Yahoo. All rights reserved.