ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705C00027500 | 2024-06-25 2:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240712C00027500 | 2024-06-24 11:53AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240726C00027500 | 2024-06-13 3:28PM EDT | 2024-07-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO240802C00027500 | 2024-06-21 1:51PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705P00027500 | 2024-06-25 10:27AM EDT | 2024-07-05 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240712P00027500 | 2024-06-07 2:04PM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240802P00027500 | 2024-06-24 10:18AM EDT | 2024-08-02 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.