New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000280002024-06-25 3:57PM EDT2024-06-280.020.000.000.00-225050.00%
BITO240705C000280002024-06-25 10:49AM EDT2024-07-050.020.000.000.00-73025.00%
BITO240712C000280002024-06-25 11:50AM EDT2024-07-120.080.000.000.00-7025.00%
BITO240719C000280002024-06-25 3:52PM EDT2024-07-190.070.000.000.00-243012.50%
BITO240726C000280002024-06-25 3:49PM EDT2024-07-260.180.000.000.00-5012.50%
BITO240802C000280002024-06-25 3:49PM EDT2024-08-020.240.000.000.00-21012.50%
BITO240920C000280002024-06-25 3:56PM EDT2024-09-200.700.000.000.00-149012.50%
BITO240930C000280002024-06-25 11:50AM EDT2024-09-300.730.000.000.00-1606.25%
BITO241220C000280002024-06-25 3:35PM EDT2024-12-201.360.000.000.00-1106.25%
BITO241231C000280002024-06-24 2:43PM EDT2024-12-311.400.000.000.00-1506.25%
BITO250117C000280002024-06-25 3:58PM EDT2025-01-171.630.000.000.00-40906.25%
BITO250331C000280002024-06-24 2:03PM EDT2025-03-311.700.000.000.00-106.25%
BITO250620C000280002024-06-25 12:58PM EDT2025-06-202.350.000.000.00-106.25%
BITO260116C000280002024-06-25 3:46PM EDT2026-01-163.410.000.000.00-503.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000280002024-06-25 1:39PM EDT2024-06-284.820.000.000.00-900.00%
BITO240705P000280002024-06-25 1:39PM EDT2024-07-056.030.000.000.00-1400.00%
BITO240712P000280002024-06-18 3:51PM EDT2024-07-125.740.000.000.00-100.00%
BITO240719P000280002024-06-25 3:54PM EDT2024-07-195.950.000.000.00-2100.00%
BITO240726P000280002024-06-25 12:28PM EDT2024-07-266.020.000.000.00-800.00%
BITO240802P000280002024-06-25 11:30AM EDT2024-08-026.520.000.000.00-1400.00%
BITO240816P000280002024-06-25 9:51AM EDT2024-08-166.880.000.000.00-100.00%
BITO240920P000280002024-06-25 12:13PM EDT2024-09-208.150.000.000.00-1000.00%
BITO240930P000280002024-06-24 3:09PM EDT2024-09-308.930.000.000.00-1100.00%
BITO241220P000280002024-06-12 10:48AM EDT2024-12-2010.000.000.000.00-300.00%
BITO241231P000280002024-06-25 9:39AM EDT2024-12-3112.050.000.000.00-300.00%
BITO250117P000280002024-06-25 11:49AM EDT2025-01-1712.230.000.000.00-100.00%
BITO250331P000280002024-06-18 1:04PM EDT2025-03-3112.900.000.000.00-100.00%
BITO250620P000280002024-06-05 1:46PM EDT2025-06-2012.000.000.000.00-200.00%
BITO260116P000280002024-06-10 10:30AM EDT2026-01-1614.280.000.000.00-100.00%