New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240705C000285002024-06-25 2:56PM EDT2024-07-050.010.000.000.00-3025.00%
BITO240712C000285002024-06-21 11:40AM EDT2024-07-120.090.000.000.00-3025.00%
BITO240726C000285002024-06-11 11:15AM EDT2024-07-260.570.000.000.00--012.50%
BITO240802C000285002024-06-18 2:33PM EDT2024-08-020.430.000.000.00--012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240705P000285002024-06-25 2:26PM EDT2024-07-056.500.000.000.00-200.00%
BITO240726P000285002024-06-20 11:56AM EDT2024-07-265.200.000.000.00--00.00%