ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705C00028500 | 2024-06-25 2:56PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO240712C00028500 | 2024-06-21 11:40AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO240726C00028500 | 2024-06-11 11:15AM EDT | 2024-07-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITO240802C00028500 | 2024-06-18 2:33PM EDT | 2024-08-02 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705P00028500 | 2024-06-25 2:26PM EDT | 2024-07-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240726P00028500 | 2024-06-20 11:56AM EDT | 2024-07-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.