ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00028500 | 2024-06-14 1:58PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.12 | -0.01 | -20.00% | 7 | 796 | 73.44% |
| BITO240705C00028500 | 2024-06-14 9:55AM EDT | 2024-07-05 | 0.18 | 0.12 | 0.24 | -0.05 | -21.74% | 1 | 102 | 51.27% |
| BITO240712C00028500 | 2024-06-11 3:20PM EDT | 2024-07-12 | 0.18 | 0.00 | 1.00 | -0.24 | -57.14% | 1 | 16 | 62.50% |
| BITO240726C00028500 | 2024-06-11 11:15AM EDT | 2024-07-26 | 0.57 | 0.00 | 0.66 | 0.00 | - | - | 7 | 56.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00028500 | 2024-06-14 1:47PM EDT | 2024-06-21 | 3.85 | 3.75 | 5.90 | +0.75 | +24.19% | 2 | 427 | 182.03% |
| BITO240705P00028500 | 2024-06-07 1:15PM EDT | 2024-07-05 | 3.56 | 4.55 | 6.40 | 0.00 | - | 3 | 3 | 130.27% |
© 2024 Yahoo. All rights reserved.