New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000290002024-06-25 3:57PM EDT2024-06-280.010.000.000.00-157050.00%
BITO240705C000290002024-06-25 2:48PM EDT2024-07-050.040.000.000.00-7025.00%
BITO240712C000290002024-06-21 10:06AM EDT2024-07-120.030.000.000.00-1025.00%
BITO240719C000290002024-06-25 3:39PM EDT2024-07-190.080.000.000.00-19025.00%
BITO240726C000290002024-06-25 1:20PM EDT2024-07-260.090.000.000.00-6025.00%
BITO240802C000290002024-06-25 10:53AM EDT2024-08-020.190.000.000.00-5012.50%
BITO240920C000290002024-06-25 12:20PM EDT2024-09-200.530.000.000.00-122012.50%
BITO240930C000290002024-06-24 12:35PM EDT2024-09-300.620.000.000.00-32012.50%
BITO241220C000290002024-06-25 9:59AM EDT2024-12-201.000.000.000.00-106.25%
BITO241231C000290002024-06-24 3:59PM EDT2024-12-311.100.000.000.00-606.25%
BITO250117C000290002024-06-25 10:03AM EDT2025-01-171.350.000.000.00-606.25%
BITO250331C000290002024-06-24 9:58AM EDT2025-03-311.730.000.000.00-406.25%
BITO250620C000290002024-06-14 2:12PM EDT2025-06-203.500.000.000.00-306.25%
BITO260116C000290002024-06-25 1:37PM EDT2026-01-163.200.000.000.00-3703.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000290002024-06-24 2:58PM EDT2024-06-286.350.000.000.00-300.00%
BITO240705P000290002024-06-25 2:43PM EDT2024-07-056.940.000.000.00-1700.00%
BITO240712P000290002024-06-06 1:05PM EDT2024-07-124.140.000.000.00--00.00%
BITO240719P000290002024-06-25 10:19AM EDT2024-07-197.050.000.000.00-400.00%
BITO240726P000290002024-06-12 9:54AM EDT2024-07-264.960.000.000.00--00.00%
BITO240920P000290002024-06-25 12:15PM EDT2024-09-209.250.000.000.00-21200.00%
BITO240930P000290002024-06-25 1:02PM EDT2024-09-309.020.000.000.00-200.00%
BITO241220P000290002024-05-23 10:00AM EDT2024-12-2011.0510.6013.400.00-1314126.20%
BITO241231P000290002024-06-24 9:30AM EDT2024-12-3111.100.000.000.00-300.00%
BITO250117P000290002024-06-24 12:38PM EDT2025-01-1713.500.000.000.00-400.00%
BITO250331P000290002024-06-18 1:04PM EDT2025-03-3113.750.000.000.00--00.00%
BITO250620P000290002024-03-27 3:52PM EDT2025-06-2013.6112.0016.000.00-216111.26%
BITO260116P000290002024-04-15 9:50AM EDT2026-01-1614.4013.3516.800.00-2398.44%