ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00029000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| BITO240705C00029000 | 2024-06-25 2:48PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BITO240712C00029000 | 2024-06-21 10:06AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240719C00029000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BITO240726C00029000 | 2024-06-25 1:20PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITO240802C00029000 | 2024-06-25 10:53AM EDT | 2024-08-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO240920C00029000 | 2024-06-25 12:20PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| BITO240930C00029000 | 2024-06-24 12:35PM EDT | 2024-09-30 | 0.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BITO241220C00029000 | 2024-06-25 9:59AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO241231C00029000 | 2024-06-24 3:59PM EDT | 2024-12-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BITO250117C00029000 | 2024-06-25 10:03AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BITO250331C00029000 | 2024-06-24 9:58AM EDT | 2025-03-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BITO250620C00029000 | 2024-06-14 2:12PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BITO260116C00029000 | 2024-06-25 1:37PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00029000 | 2024-06-24 2:58PM EDT | 2024-06-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240705P00029000 | 2024-06-25 2:43PM EDT | 2024-07-05 | 6.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BITO240712P00029000 | 2024-06-06 1:05PM EDT | 2024-07-12 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240719P00029000 | 2024-06-25 10:19AM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240726P00029000 | 2024-06-12 9:54AM EDT | 2024-07-26 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240920P00029000 | 2024-06-25 12:15PM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| BITO240930P00029000 | 2024-06-25 1:02PM EDT | 2024-09-30 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO241220P00029000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 11.05 | 10.60 | 13.40 | 0.00 | - | 13 | 14 | 126.20% |
| BITO241231P00029000 | 2024-06-24 9:30AM EDT | 2024-12-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO250117P00029000 | 2024-06-24 12:38PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO250331P00029000 | 2024-06-18 1:04PM EDT | 2025-03-31 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO250620P00029000 | 2024-03-27 3:52PM EDT | 2025-06-20 | 13.61 | 12.00 | 16.00 | 0.00 | - | 2 | 16 | 111.26% |
| BITO260116P00029000 | 2024-04-15 9:50AM EDT | 2026-01-16 | 14.40 | 13.35 | 16.80 | 0.00 | - | 2 | 3 | 98.44% |
© 2024 Yahoo. All rights reserved.