ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00029000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 153 | 11,978 | 67.97% |
| BITO240628C00029000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 531 | 2,823 | 57.03% |
| BITO240705C00029000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.19 | -0.07 | -36.84% | 3 | 140 | 52.34% |
| BITO240712C00029000 | 2024-06-14 3:00PM EDT | 2024-07-12 | 0.20 | 0.09 | 0.27 | -0.08 | -28.57% | 41 | 64 | 53.91% |
| BITO240719C00029000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.28 | 0.22 | 0.34 | -0.02 | -6.67% | 192 | 1,769 | 51.76% |
| BITO240726C00029000 | 2024-06-14 1:55PM EDT | 2024-07-26 | 0.35 | 0.25 | 0.51 | -0.06 | -14.63% | 62 | 170 | 54.59% |
| BITO240920C00029000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 0.87 | 0.74 | 1.01 | +0.03 | +3.57% | 171 | 2,263 | 47.66% |
| BITO240930C00029000 | 2024-06-14 3:38PM EDT | 2024-09-30 | 0.95 | 0.80 | 1.17 | -0.45 | -32.14% | 26 | 351 | 48.80% |
| BITO241220C00029000 | 2024-06-13 9:55AM EDT | 2024-12-20 | 1.42 | 0.36 | 2.00 | 0.00 | - | 7 | 184 | 49.41% |
| BITO241231C00029000 | 2024-06-14 9:30AM EDT | 2024-12-31 | 1.80 | 1.01 | 1.90 | +0.03 | +1.69% | 3 | 436 | 46.58% |
| BITO250117C00029000 | 2024-06-13 1:46PM EDT | 2025-01-17 | 1.53 | 1.20 | 2.06 | -0.31 | -16.85% | 2 | 1,464 | 46.90% |
| BITO250331C00029000 | 2024-06-11 9:39AM EDT | 2025-03-31 | 2.06 | 1.80 | 2.90 | 0.00 | - | 2 | 53 | 50.33% |
| BITO250620C00029000 | 2024-06-11 3:54PM EDT | 2025-06-20 | 3.50 | 2.20 | 3.00 | +0.40 | +12.90% | 3 | 221 | 45.50% |
| BITO260116C00029000 | 2024-06-12 1:01PM EDT | 2026-01-16 | 4.35 | 3.75 | 5.00 | 0.00 | - | 1 | 394 | 52.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00029000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 4.40 | 4.25 | 6.40 | +0.57 | +14.88% | 23 | 730 | 192.19% |
| BITO240628P00029000 | 2024-06-13 3:45PM EDT | 2024-06-28 | 4.00 | 4.25 | 6.50 | 0.00 | - | 2 | 364 | 133.59% |
| BITO240705P00029000 | 2024-06-14 10:28AM EDT | 2024-07-05 | 5.31 | 5.05 | 7.90 | +0.36 | +7.27% | 12 | 16 | 158.89% |
| BITO240712P00029000 | 2024-06-06 1:05PM EDT | 2024-07-12 | 4.14 | 4.75 | 7.00 | 0.00 | - | - | 20 | 113.28% |
| BITO240719P00029000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 5.90 | 5.10 | 7.30 | +1.26 | +27.16% | 3 | 85 | 112.40% |
| BITO240726P00029000 | 2024-06-12 9:54AM EDT | 2024-07-26 | 4.96 | 5.20 | 7.35 | 0.00 | - | - | 1 | 104.69% |
| BITO240920P00029000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 7.86 | 7.15 | 9.80 | 0.00 | - | 3 | 183 | 111.87% |
| BITO240930P00029000 | 2024-04-16 2:59PM EDT | 2024-09-30 | 7.93 | 6.50 | 9.40 | 0.00 | - | - | 1 | 96.68% |
| BITO241220P00029000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 11.05 | 10.55 | 14.00 | 0.00 | - | 13 | 14 | 135.16% |
| BITO241231P00029000 | 2024-06-13 12:48PM EDT | 2024-12-31 | 12.90 | 11.80 | 14.20 | 0.00 | - | 3 | 323 | 141.94% |
| BITO250117P00029000 | 2024-06-13 12:35PM EDT | 2025-01-17 | 12.80 | 12.05 | 14.20 | 0.00 | - | 56 | 562 | 138.01% |
| BITO250620P00029000 | 2024-03-27 3:52PM EDT | 2025-06-20 | 13.61 | 12.00 | 16.00 | 0.00 | - | 2 | 16 | 115.06% |
| BITO260116P00029000 | 2024-04-15 9:50AM EDT | 2026-01-16 | 14.40 | 13.35 | 16.80 | 0.00 | - | 2 | 3 | 101.61% |
© 2024 Yahoo. All rights reserved.