New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240705C000295002024-06-24 9:34AM EDT2024-07-050.030.000.000.00-1025.00%
BITO240712C000295002024-06-20 10:00AM EDT2024-07-120.100.000.000.00-5025.00%
BITO240726C000295002024-06-21 1:58PM EDT2024-07-260.150.000.000.00-3025.00%
BITO240802C000295002024-06-20 12:58PM EDT2024-08-020.170.000.000.00--012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240705P000295002024-06-13 11:04AM EDT2024-07-055.420.000.000.00-900.00%
BITO240726P000295002024-06-24 12:45PM EDT2024-07-267.900.000.000.00-100.00%