ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705C00029500 | 2024-06-24 9:34AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240712C00029500 | 2024-06-20 10:00AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITO240726C00029500 | 2024-06-21 1:58PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO240802C00029500 | 2024-06-20 12:58PM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705P00029500 | 2024-06-13 11:04AM EDT | 2024-07-05 | 5.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITO240726P00029500 | 2024-06-24 12:45PM EDT | 2024-07-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.