New Zealand markets open in 1 hour 34 minutes

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.69-0.44 (-1.75%)
At close: 04:00PM EDT
24.82 +0.13 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240621C000295002024-06-14 3:57PM EDT2024-06-210.040.020.05+0.02+100.00%261,61175.78%
BITO240705C000295002024-06-12 10:33AM EDT2024-07-050.400.060.170.00-22353.13%
BITO240712C000295002024-06-10 9:34AM EDT2024-07-120.330.120.250.00-101851.66%
BITO240726C000295002024-06-11 9:37AM EDT2024-07-260.570.001.280.00--363.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240621P000295002024-06-13 11:04AM EDT2024-06-214.134.306.900.00-9137180.47%
BITO240705P000295002024-06-13 11:04AM EDT2024-07-055.425.858.400.00-986171.48%