ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00003000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116C00003000 | 2024-06-21 10:00AM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00003000 | 2024-06-25 3:10PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO250620P00003000 | 2023-11-16 10:51AM EDT | 2025-06-20 | 0.31 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 369.14% |
| BITO260116P00003000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.