ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00030000 | 2024-06-25 2:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BITO240705C00030000 | 2024-06-25 3:28PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| BITO240712C00030000 | 2024-06-24 11:04AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITO240719C00030000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| BITO240726C00030000 | 2024-06-25 10:35AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240802C00030000 | 2024-06-20 12:03PM EDT | 2024-08-02 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITO240816C00030000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BITO240920C00030000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| BITO240930C00030000 | 2024-06-25 3:55PM EDT | 2024-09-30 | 0.54 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| BITO241220C00030000 | 2024-06-25 3:56PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BITO241231C00030000 | 2024-06-25 11:05AM EDT | 2024-12-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| BITO250117C00030000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 6.25% |
| BITO250331C00030000 | 2024-06-25 10:00AM EDT | 2025-03-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| BITO250620C00030000 | 2024-06-25 3:52PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| BITO260116C00030000 | 2024-06-25 3:47PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00030000 | 2024-06-25 12:54PM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240705P00030000 | 2024-06-21 11:35AM EDT | 2024-07-05 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO240712P00030000 | 2024-06-17 11:27AM EDT | 2024-07-12 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240719P00030000 | 2024-06-24 9:45AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240726P00030000 | 2024-06-25 12:32PM EDT | 2024-07-26 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240802P00030000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 7.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240920P00030000 | 2024-06-24 12:37PM EDT | 2024-09-20 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00030000 | 2024-06-21 12:40PM EDT | 2024-09-30 | 10.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITO241220P00030000 | 2024-06-24 2:35PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BITO241231P00030000 | 2024-06-21 10:21AM EDT | 2024-12-31 | 13.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITO250117P00030000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250331P00030000 | 2024-06-18 1:04PM EDT | 2025-03-31 | 14.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BITO250620P00030000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116P00030000 | 2024-06-24 2:58PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.