New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000300002024-06-25 2:37PM EDT2024-06-280.010.000.000.00-27050.00%
BITO240705C000300002024-06-25 3:28PM EDT2024-07-050.020.000.000.00-56050.00%
BITO240712C000300002024-06-24 11:04AM EDT2024-07-120.050.000.000.00-6025.00%
BITO240719C000300002024-06-25 3:46PM EDT2024-07-190.060.000.000.00-450025.00%
BITO240726C000300002024-06-25 10:35AM EDT2024-07-260.150.000.000.00-4025.00%
BITO240802C000300002024-06-20 12:03PM EDT2024-08-020.290.000.000.00-5025.00%
BITO240816C000300002024-06-25 3:33PM EDT2024-08-160.220.000.000.00-40012.50%
BITO240920C000300002024-06-25 3:55PM EDT2024-09-200.510.000.000.00-245012.50%
BITO240930C000300002024-06-25 3:55PM EDT2024-09-300.540.000.000.00-71012.50%
BITO241220C000300002024-06-25 3:56PM EDT2024-12-201.150.000.000.00-1806.25%
BITO241231C000300002024-06-25 11:05AM EDT2024-12-311.280.000.000.00-20506.25%
BITO250117C000300002024-06-25 3:55PM EDT2025-01-171.360.000.000.00-55306.25%
BITO250331C000300002024-06-25 10:00AM EDT2025-03-311.630.000.000.00-32706.25%
BITO250620C000300002024-06-25 3:52PM EDT2025-06-202.350.000.000.00-26606.25%
BITO260116C000300002024-06-25 3:47PM EDT2026-01-163.400.000.000.00-4406.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000300002024-06-25 12:54PM EDT2024-06-286.900.000.000.00-300.00%
BITO240705P000300002024-06-21 11:35AM EDT2024-07-057.600.000.000.00-1000.00%
BITO240712P000300002024-06-17 11:27AM EDT2024-07-126.780.000.000.00-100.00%
BITO240719P000300002024-06-24 9:45AM EDT2024-07-198.150.000.000.00-100.00%
BITO240726P000300002024-06-25 12:32PM EDT2024-07-268.100.000.000.00-100.00%
BITO240802P000300002024-06-21 9:38AM EDT2024-08-027.730.000.000.00-800.00%
BITO240920P000300002024-06-24 12:37PM EDT2024-09-209.670.000.000.00-100.00%
BITO240930P000300002024-06-21 12:40PM EDT2024-09-3010.150.000.000.00-2000.00%
BITO241220P000300002024-06-24 2:35PM EDT2024-12-2013.000.000.000.00-4500.00%
BITO241231P000300002024-06-21 10:21AM EDT2024-12-3113.680.000.000.00-900.00%
BITO250117P000300002024-06-25 9:30AM EDT2025-01-1714.200.000.000.00-200.00%
BITO250331P000300002024-06-18 1:04PM EDT2025-03-3114.450.000.000.00-1700.00%
BITO250620P000300002024-06-17 9:30AM EDT2025-06-2013.900.000.000.00-100.00%
BITO260116P000300002024-06-24 2:58PM EDT2026-01-1616.300.000.000.00-100.00%