ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00030000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 302 | 25,621 | 77.34% |
| BITO240628C00030000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 48 | 4,787 | 61.33% |
| BITO240705C00030000 | 2024-06-14 2:23PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.11 | -0.05 | -38.46% | 47 | 502 | 54.49% |
| BITO240712C00030000 | 2024-06-14 2:24PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.16 | -0.12 | -48.00% | 13 | 105 | 50.39% |
| BITO240719C00030000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.21 | -0.05 | -20.83% | 1,100 | 5,541 | 50.78% |
| BITO240726C00030000 | 2024-06-13 11:18AM EDT | 2024-07-26 | 0.33 | 0.19 | 0.35 | 0.00 | - | 1 | 83 | 53.81% |
| BITO240802C00030000 | 2024-06-14 11:33AM EDT | 2024-08-02 | 0.40 | 0.00 | 1.15 | 0.00 | - | 21 | 3 | 59.13% |
| BITO240920C00030000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.72 | -0.16 | -18.18% | 1,387 | 10,213 | 45.41% |
| BITO240930C00030000 | 2024-06-14 3:59PM EDT | 2024-09-30 | 0.75 | 0.66 | 0.80 | -0.22 | -22.68% | 275 | 2,969 | 45.12% |
| BITO241220C00030000 | 2024-06-14 2:34PM EDT | 2024-12-20 | 1.10 | 0.98 | 1.50 | -0.38 | -25.68% | 414 | 1,457 | 45.56% |
| BITO241231C00030000 | 2024-06-14 3:35PM EDT | 2024-12-31 | 1.50 | 1.25 | 1.93 | -0.11 | -6.83% | 142 | 3,211 | 50.64% |
| BITO250117C00030000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.57 | 1.35 | 1.57 | -0.11 | -6.55% | 3,713 | 111,458 | 43.51% |
| BITO250331C00030000 | 2024-06-14 3:58PM EDT | 2025-03-31 | 2.40 | 2.20 | 2.92 | -0.20 | -7.69% | 3 | 645 | 53.66% |
| BITO250620C00030000 | 2024-06-14 3:39PM EDT | 2025-06-20 | 2.40 | 2.35 | 2.80 | -0.25 | -9.43% | 130 | 28,441 | 46.19% |
| BITO260116C00030000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 3.70 | 3.55 | 3.80 | -0.15 | -3.90% | 110 | 21,605 | 45.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00030000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 5.35 | 4.45 | 7.35 | +0.57 | +11.92% | 338 | 2,088 | 168.95% |
| BITO240628P00030000 | 2024-06-14 11:10AM EDT | 2024-06-28 | 4.83 | 5.25 | 5.70 | +0.50 | +11.55% | 148 | 242 | 76.95% |
| BITO240705P00030000 | 2024-06-14 11:07AM EDT | 2024-07-05 | 6.07 | 6.15 | 8.80 | -0.05 | -0.82% | 10 | 20 | 170.41% |
| BITO240712P00030000 | 2024-05-31 2:16PM EDT | 2024-07-12 | 6.15 | 6.10 | 7.15 | 0.00 | - | 2 | 2 | 112.50% |
| BITO240719P00030000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 6.90 | 6.05 | 7.85 | +0.68 | +10.93% | 3 | 485 | 112.21% |
| BITO240726P00030000 | 2024-06-14 1:18PM EDT | 2024-07-26 | 7.20 | 6.15 | 7.95 | +1.20 | +20.00% | 31 | 3 | 105.42% |
| BITO240920P00030000 | 2024-06-14 12:21PM EDT | 2024-09-20 | 9.04 | 8.05 | 10.30 | -0.26 | -2.80% | 10 | 569 | 111.38% |
| BITO240930P00030000 | 2024-05-29 3:59PM EDT | 2024-09-30 | 9.20 | 8.10 | 11.50 | 0.00 | - | 2 | 178 | 117.77% |
| BITO241220P00030000 | 2024-06-13 1:49PM EDT | 2024-12-20 | 12.33 | 11.45 | 13.00 | 0.00 | - | 5 | 30 | 123.49% |
| BITO241231P00030000 | 2024-06-14 11:50AM EDT | 2024-12-31 | 13.49 | 12.70 | 14.55 | +0.86 | +6.81% | 2 | 1,531 | 140.04% |
| BITO250117P00030000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 13.70 | 12.70 | 14.55 | +0.30 | +2.24% | 3 | 4,995 | 134.42% |
| BITO250331P00030000 | 2024-06-13 3:52PM EDT | 2025-03-31 | 14.67 | 13.00 | 15.95 | 0.00 | - | 1 | 16 | 126.56% |
| BITO250620P00030000 | 2024-06-14 12:44PM EDT | 2025-06-20 | 14.97 | 13.30 | 16.00 | +1.02 | +7.31% | 5 | 129 | 113.77% |
| BITO260116P00030000 | 2024-06-07 2:12PM EDT | 2026-01-16 | 15.73 | 15.00 | 16.50 | 0.00 | - | 1 | 181 | 100.65% |
© 2024 Yahoo. All rights reserved.