ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705C00030500 | 2024-06-18 1:10PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| BITO240712C00030500 | 2024-06-24 2:31PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240726C00030500 | 2024-06-21 1:40PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705P00030500 | 2024-06-24 2:21PM EDT | 2024-07-05 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.