ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00031000 | 2024-06-24 11:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BITO240705C00031000 | 2024-06-21 12:55PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240712C00031000 | 2024-06-21 11:49AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240719C00031000 | 2024-06-25 11:50AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITO240726C00031000 | 2024-06-17 1:38PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240802C00031000 | 2024-06-18 11:25AM EDT | 2024-08-02 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BITO240816C00031000 | 2024-06-24 12:53PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| BITO240920C00031000 | 2024-06-25 2:17PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO240930C00031000 | 2024-06-25 1:01PM EDT | 2024-09-30 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO241220C00031000 | 2024-06-24 11:19AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241231C00031000 | 2024-06-21 3:58PM EDT | 2024-12-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BITO250117C00031000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BITO250331C00031000 | 2024-06-18 1:28PM EDT | 2025-03-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BITO250620C00031000 | 2024-06-25 2:42PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BITO260116C00031000 | 2024-06-25 2:42PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00031000 | 2024-06-14 2:41PM EDT | 2024-06-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240705P00031000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BITO240712P00031000 | 2024-06-21 1:14PM EDT | 2024-07-12 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240719P00031000 | 2024-06-05 11:07AM EDT | 2024-07-19 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240816P00031000 | 2024-06-21 1:14PM EDT | 2024-08-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240920P00031000 | 2024-06-17 9:46AM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO240930P00031000 | 2024-05-29 12:39PM EDT | 2024-09-30 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231P00031000 | 2024-05-16 10:02AM EDT | 2024-12-31 | 13.80 | 13.60 | 16.20 | 0.00 | - | 18 | 70 | 143.26% |
| BITO250117P00031000 | 2024-06-17 10:13AM EDT | 2025-01-17 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250331P00031000 | 2024-06-18 1:11PM EDT | 2025-03-31 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO250620P00031000 | 2024-06-07 2:48PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116P00031000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 15.55 | 14.50 | 18.40 | 0.00 | - | 2 | 5 | 96.48% |
© 2024 Yahoo. All rights reserved.