ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00031000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 114 | 5,432 | 84.38% |
| BITO240628C00031000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | -0.03 | -50.00% | 650 | 1,890 | 63.28% |
| BITO240705C00031000 | 2024-06-13 10:30AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.11 | -0.03 | -30.00% | 10 | 22 | 55.08% |
| BITO240712C00031000 | 2024-06-12 10:45AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 15 | 52.73% |
| BITO240719C00031000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.18 | -0.09 | -40.91% | 97 | 1,126 | 52.15% |
| BITO240726C00031000 | 2024-06-14 2:58PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.49 | -0.33 | -60.00% | 100 | 0 | 53.81% |
| BITO240920C00031000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 0.79 | 0.42 | 0.64 | 0.00 | - | 13 | 884 | 47.46% |
| BITO240930C00031000 | 2024-06-14 12:59PM EDT | 2024-09-30 | 0.65 | 0.48 | 0.92 | -0.25 | -27.78% | 50 | 703 | 52.05% |
| BITO241220C00031000 | 2024-06-14 3:38PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.83 | -0.25 | -19.23% | 4 | 16 | 54.03% |
| BITO241231C00031000 | 2024-06-12 1:18PM EDT | 2024-12-31 | 1.25 | 1.12 | 1.69 | -0.40 | -24.24% | 1 | 176 | 50.42% |
| BITO250117C00031000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 1.41 | 1.19 | 1.69 | -0.14 | -9.03% | 13 | 2,092 | 48.39% |
| BITO250331C00031000 | 2024-06-11 3:10PM EDT | 2025-03-31 | 2.15 | 0.80 | 2.40 | -0.45 | -17.31% | 2 | 29 | 50.46% |
| BITO250620C00031000 | 2024-06-14 1:34PM EDT | 2025-06-20 | 2.55 | 2.00 | 2.77 | +0.02 | +0.79% | 5 | 460 | 48.44% |
| BITO260116C00031000 | 2024-06-14 1:03PM EDT | 2026-01-16 | 3.70 | 3.25 | 3.80 | +0.08 | +2.21% | 5 | 1,592 | 47.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00031000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 7.05 | 6.25 | 8.20 | +1.50 | +27.03% | 30 | 114 | 219.34% |
| BITO240628P00031000 | 2024-06-14 2:41PM EDT | 2024-06-28 | 6.35 | 5.95 | 8.40 | +1.77 | +38.65% | 1 | 64 | 145.70% |
| BITO240705P00031000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 6.40 | 7.05 | 8.50 | 0.00 | - | 30 | 77 | 148.24% |
| BITO240712P00031000 | 2024-06-05 10:30AM EDT | 2024-07-12 | 6.35 | 7.10 | 8.85 | 0.00 | - | - | 8 | 135.89% |
| BITO240719P00031000 | 2024-06-05 11:07AM EDT | 2024-07-19 | 6.04 | 7.00 | 8.65 | 0.00 | - | 1 | 2 | 115.58% |
| BITO240920P00031000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 9.27 | 8.95 | 11.30 | 0.00 | - | 2 | 66 | 115.48% |
| BITO240930P00031000 | 2024-05-29 12:39PM EDT | 2024-09-30 | 9.51 | 9.00 | 12.50 | 0.00 | - | 1 | 73 | 121.68% |
| BITO241231P00031000 | 2024-05-16 10:02AM EDT | 2024-12-31 | 13.80 | 13.60 | 16.20 | 0.00 | - | 18 | 70 | 147.41% |
| BITO250117P00031000 | 2024-06-04 12:20PM EDT | 2025-01-17 | 13.65 | 13.85 | 16.20 | 0.00 | - | 1 | 612 | 143.26% |
| BITO250620P00031000 | 2024-06-07 2:48PM EDT | 2025-06-20 | 15.80 | 14.10 | 17.00 | 0.00 | - | 1 | 75 | 115.11% |
| BITO260116P00031000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 15.55 | 14.50 | 18.40 | 0.00 | - | 2 | 5 | 99.87% |
© 2024 Yahoo. All rights reserved.