ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00031500 | 2024-06-13 10:17AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.15 | 0.00 | - | 30 | 97 | 114.06% |
| BITO240705C00031500 | 2024-06-10 10:08AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00031500 | 2024-05-31 11:29AM EDT | 2024-06-21 | 5.85 | 6.75 | 8.90 | 0.00 | - | 45 | 49 | 237.70% |
© 2024 Yahoo. All rights reserved.