ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00032000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 21 | 6,084 | 103.13% |
| BITO240628C00032000 | 2024-06-14 2:22PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 15 | 3,006 | 73.05% |
| BITO240705C00032000 | 2024-06-13 3:05PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | 0.00 | - | 53 | 92 | 60.16% |
| BITO240712C00032000 | 2024-06-07 2:58PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.37 | 0.00 | - | 20 | 20 | 67.58% |
| BITO240719C00032000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.21 | -0.03 | -17.65% | 8 | 450 | 57.81% |
| BITO240920C00032000 | 2024-06-14 12:36PM EDT | 2024-09-20 | 0.46 | 0.35 | 0.71 | -0.14 | -23.33% | 6 | 912 | 53.27% |
| BITO240930C00032000 | 2024-06-13 10:11AM EDT | 2024-09-30 | 0.80 | 0.00 | 0.82 | 0.00 | - | 1 | 150 | 53.52% |
| BITO241220C00032000 | 2024-06-14 2:22PM EDT | 2024-12-20 | 1.04 | 0.86 | 1.75 | -0.11 | -9.57% | 6 | 302 | 56.01% |
| BITO241231C00032000 | 2024-06-12 11:03AM EDT | 2024-12-31 | 1.70 | 1.10 | 1.39 | 0.00 | - | 2 | 564 | 48.85% |
| BITO250117C00032000 | 2024-06-12 9:42AM EDT | 2025-01-17 | 1.74 | 1.13 | 1.42 | 0.00 | - | 2 | 1,863 | 47.34% |
| BITO250331C00032000 | 2024-06-14 12:35PM EDT | 2025-03-31 | 2.22 | 1.22 | 2.40 | +0.12 | +5.71% | 1 | 27 | 53.13% |
| BITO250620C00032000 | 2024-06-13 3:42PM EDT | 2025-06-20 | 2.02 | 1.75 | 2.77 | 0.00 | - | 109 | 608 | 50.83% |
| BITO260116C00032000 | 2024-06-14 1:57PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.90 | +0.30 | +9.09% | 3 | 466 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00032000 | 2024-06-13 9:44AM EDT | 2024-06-21 | 6.25 | 6.25 | 9.40 | 0.00 | - | 2 | 58 | 191.80% |
| BITO240628P00032000 | 2024-06-14 1:11PM EDT | 2024-06-28 | 7.35 | 7.25 | 7.70 | +0.77 | +11.70% | 1 | 49 | 94.92% |
| BITO240705P00032000 | 2024-06-13 9:44AM EDT | 2024-07-05 | 7.65 | 8.00 | 9.40 | 0.00 | - | 4 | 7 | 154.10% |
| BITO240712P00032000 | 2024-06-04 10:25AM EDT | 2024-07-12 | 7.30 | 8.05 | 9.50 | 0.00 | - | 42 | 41 | 135.84% |
| BITO240719P00032000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 6.97 | 7.75 | 9.75 | 0.00 | - | 1 | 60 | 120.12% |
| BITO240920P00032000 | 2024-06-11 3:19PM EDT | 2024-09-20 | 10.60 | 9.85 | 12.30 | 0.00 | - | 10 | 143 | 119.24% |
| BITO240930P00032000 | 2024-05-02 12:19PM EDT | 2024-09-30 | 13.00 | 9.00 | 12.15 | 0.00 | - | 1 | 5 | 104.05% |
| BITO241220P00032000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 13.20 | 12.00 | 15.60 | 0.00 | - | 1 | 1 | 124.34% |
| BITO241231P00032000 | 2024-05-07 9:30AM EDT | 2024-12-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| BITO250117P00032000 | 2024-06-10 12:41PM EDT | 2025-01-17 | 14.80 | 14.75 | 16.00 | 0.00 | - | 26 | 376 | 137.31% |
| BITO250331P00032000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 14.50 | 14.50 | 19.05 | 0.00 | - | 3 | 3 | 135.62% |
| BITO250620P00032000 | 2024-03-28 2:17PM EDT | 2025-06-20 | 15.20 | 14.50 | 18.00 | 0.00 | - | 4 | 6 | 114.21% |
| BITO260116P00032000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 16.00 | 15.50 | 20.10 | 0.00 | - | 9 | 35 | 104.80% |
© 2024 Yahoo. All rights reserved.