Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00032000 | 2024-06-24 11:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| BITO240705C00032000 | 2024-06-25 2:37PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240712C00032000 | 2024-06-07 2:58PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BITO240719C00032000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BITO240816C00032000 | 2024-06-25 3:03PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BITO240920C00032000 | 2024-06-25 11:55AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO240930C00032000 | 2024-06-21 10:07AM EDT | 2024-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO241220C00032000 | 2024-06-25 10:51AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BITO241231C00032000 | 2024-06-25 11:04AM EDT | 2024-12-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO250117C00032000 | 2024-06-24 10:14AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO250331C00032000 | 2024-06-21 9:31AM EDT | 2025-03-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO250620C00032000 | 2024-06-24 12:57PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BITO260116C00032000 | 2024-06-25 10:12AM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00032000 | 2024-06-24 10:07AM EDT | 2024-06-28 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240705P00032000 | 2024-06-13 9:44AM EDT | 2024-07-05 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240712P00032000 | 2024-06-04 10:25AM EDT | 2024-07-12 | 7.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BITO240719P00032000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920P00032000 | 2024-06-11 3:19PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO240930P00032000 | 2024-05-02 12:19PM EDT | 2024-09-30 | 13.00 | 9.00 | 12.15 | 0.00 | - | 1 | 5 | 91.31% |
| BITO241220P00032000 | 2024-06-18 1:28PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO241231P00032000 | 2024-05-07 9:30AM EDT | 2024-12-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| BITO250117P00032000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BITO250331P00032000 | 2024-06-18 1:11PM EDT | 2025-03-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITO250620P00032000 | 2024-03-28 2:17PM EDT | 2025-06-20 | 15.20 | 14.50 | 18.00 | 0.00 | - | 4 | 6 | 110.03% |
| BITO260116P00032000 | 2024-06-21 10:09AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.