New Zealand markets closed

(BITO)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000320002024-06-24 11:04AM EDT2024-06-280.010.000.000.00-70050.00%
BITO240705C000320002024-06-25 2:37PM EDT2024-07-050.010.000.000.00-2050.00%
BITO240712C000320002024-06-07 2:58PM EDT2024-07-120.200.000.000.00-20025.00%
BITO240719C000320002024-06-21 3:37PM EDT2024-07-190.070.000.000.00-32025.00%
BITO240816C000320002024-06-25 3:03PM EDT2024-08-160.140.000.000.00-11025.00%
BITO240920C000320002024-06-25 11:55AM EDT2024-09-200.360.000.000.00-1012.50%
BITO240930C000320002024-06-21 10:07AM EDT2024-09-300.400.000.000.00-3012.50%
BITO241220C000320002024-06-25 10:51AM EDT2024-12-200.750.000.000.00-7012.50%
BITO241231C000320002024-06-25 11:04AM EDT2024-12-310.880.000.000.00-3012.50%
BITO250117C000320002024-06-24 10:14AM EDT2025-01-171.120.000.000.00-4012.50%
BITO250331C000320002024-06-21 9:31AM EDT2025-03-311.720.000.000.00-206.25%
BITO250620C000320002024-06-24 12:57PM EDT2025-06-201.930.000.000.00-5006.25%
BITO260116C000320002024-06-25 10:12AM EDT2026-01-162.930.000.000.00-106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000320002024-06-24 10:07AM EDT2024-06-288.820.000.000.00-100.00%
BITO240705P000320002024-06-13 9:44AM EDT2024-07-057.650.000.000.00-400.00%
BITO240712P000320002024-06-04 10:25AM EDT2024-07-127.300.000.000.00-4200.00%
BITO240719P000320002024-06-06 9:30AM EDT2024-07-196.970.000.000.00-100.00%
BITO240920P000320002024-06-11 3:19PM EDT2024-09-2010.600.000.000.00-1000.00%
BITO240930P000320002024-05-02 12:19PM EDT2024-09-3013.009.0012.150.00-1591.31%
BITO241220P000320002024-06-18 1:28PM EDT2024-12-2014.500.000.000.00-600.00%
BITO241231P000320002024-05-07 9:30AM EDT2024-12-3115.500.000.000.00-4550.00%
BITO250117P000320002024-06-21 3:55PM EDT2025-01-1715.430.000.000.00-2500.00%
BITO250331P000320002024-06-18 1:11PM EDT2025-03-3116.300.000.000.00-900.00%
BITO250620P000320002024-03-28 2:17PM EDT2025-06-2015.2014.5018.000.00-46110.03%
BITO260116P000320002024-06-21 10:09AM EDT2026-01-1618.000.000.000.00-2100.00%