Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00033000 | 2024-06-25 2:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BITO240712C00033000 | 2024-05-31 3:51PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO240719C00033000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240920C00033000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO240930C00033000 | 2024-06-24 3:58PM EDT | 2024-09-30 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241220C00033000 | 2024-06-24 12:51PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO241231C00033000 | 2024-06-25 10:34AM EDT | 2024-12-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BITO250117C00033000 | 2024-06-25 2:52PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BITO250331C00033000 | 2024-06-03 2:28PM EDT | 2025-03-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO250620C00033000 | 2024-06-25 12:09PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BITO260116C00033000 | 2024-06-17 10:52AM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00033000 | 2024-06-12 10:34AM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240705P00033000 | 2024-06-03 9:39AM EDT | 2024-07-05 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240712P00033000 | 2024-06-13 10:13AM EDT | 2024-07-12 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240719P00033000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240816P00033000 | 2024-06-21 10:20AM EDT | 2024-08-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920P00033000 | 2024-05-22 2:57PM EDT | 2024-09-20 | 10.98 | 11.25 | 14.20 | 0.00 | - | 20 | 229 | 127.64% |
| BITO241220P00033000 | 2024-06-17 9:46AM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITO241231P00033000 | 2024-05-14 9:40AM EDT | 2024-12-31 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| BITO250117P00033000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 16.10 | 15.20 | 17.40 | 0.00 | - | 10 | 989 | 134.47% |
| BITO250331P00033000 | 2024-06-18 1:11PM EDT | 2025-03-31 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO250620P00033000 | 2024-04-30 10:10AM EDT | 2025-06-20 | 17.95 | 16.00 | 19.90 | 0.00 | - | 10 | 10 | 120.12% |
| BITO260116P00033000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 18.64 | 16.50 | 21.20 | 0.00 | - | 1 | 11 | 103.69% |
© 2024 Yahoo. All rights reserved.