New Zealand markets closed

(BITO)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000330002024-06-25 2:49PM EDT2024-06-280.010.000.000.00-10050.00%
BITO240712C000330002024-05-31 3:51PM EDT2024-07-120.300.000.000.00-5050.00%
BITO240719C000330002024-06-20 12:29PM EDT2024-07-190.070.000.000.00-4025.00%
BITO240920C000330002024-06-25 3:56PM EDT2024-09-200.380.000.000.00-4012.50%
BITO240930C000330002024-06-24 3:58PM EDT2024-09-300.330.000.000.00-1012.50%
BITO241220C000330002024-06-24 12:51PM EDT2024-12-200.760.000.000.00-5012.50%
BITO241231C000330002024-06-25 10:34AM EDT2024-12-311.100.000.000.00-25012.50%
BITO250117C000330002024-06-25 2:52PM EDT2025-01-170.970.000.000.00-9012.50%
BITO250331C000330002024-06-03 2:28PM EDT2025-03-311.940.000.000.00-10012.50%
BITO250620C000330002024-06-25 12:09PM EDT2025-06-202.000.000.000.00-906.25%
BITO260116C000330002024-06-17 10:52AM EDT2026-01-163.020.000.000.00-406.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000330002024-06-12 10:34AM EDT2024-06-286.600.000.000.00-100.00%
BITO240705P000330002024-06-03 9:39AM EDT2024-07-058.380.000.000.00-100.00%
BITO240712P000330002024-06-13 10:13AM EDT2024-07-129.050.000.000.00-100.00%
BITO240719P000330002024-06-21 10:20AM EDT2024-07-1910.110.000.000.00-100.00%
BITO240816P000330002024-06-21 10:20AM EDT2024-08-1611.110.000.000.00-100.00%
BITO240920P000330002024-05-22 2:57PM EDT2024-09-2010.9811.2514.200.00-20229127.64%
BITO241220P000330002024-06-17 9:46AM EDT2024-12-2015.800.000.000.00-2000.00%
BITO241231P000330002024-05-14 9:40AM EDT2024-12-3116.450.000.000.00-4430.00%
BITO250117P000330002024-05-23 9:30AM EDT2025-01-1716.1015.2017.400.00-10989134.47%
BITO250331P000330002024-06-18 1:11PM EDT2025-03-3117.200.000.000.00--00.00%
BITO250620P000330002024-04-30 10:10AM EDT2025-06-2017.9516.0019.900.00-1010120.12%
BITO260116P000330002024-05-07 10:43AM EDT2026-01-1618.6416.5021.200.00-111103.69%