ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00033000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 6 | 2,713 | 115.63% |
| BITO240628C00033000 | 2024-06-13 10:28AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.45 | 0.00 | - | 1 | 557 | 111.52% |
| BITO240712C00033000 | 2024-05-31 3:51PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 88.18% |
| BITO240719C00033000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | -0.05 | -45.45% | 20 | 135 | 54.10% |
| BITO240920C00033000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 0.50 | 0.29 | 0.62 | +0.04 | +8.70% | 1 | 1,035 | 54.39% |
| BITO240930C00033000 | 2024-06-10 9:42AM EDT | 2024-09-30 | 0.61 | 0.28 | 0.74 | -0.28 | -31.46% | 1 | 779 | 55.03% |
| BITO241220C00033000 | 2024-06-12 3:00PM EDT | 2024-12-20 | 1.49 | 0.70 | 1.35 | 0.00 | - | 7 | 24 | 52.52% |
| BITO241231C00033000 | 2024-06-14 1:02PM EDT | 2024-12-31 | 1.00 | 0.75 | 1.96 | -0.10 | -9.09% | 2 | 1,291 | 51.12% |
| BITO250117C00033000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 1.10 | 1.08 | 1.42 | -0.10 | -8.33% | 11 | 3,382 | 50.07% |
| BITO250331C00033000 | 2024-06-03 2:28PM EDT | 2025-03-31 | 1.94 | 0.80 | 2.40 | 0.00 | - | 10 | 26 | 55.64% |
| BITO250620C00033000 | 2024-06-13 10:46AM EDT | 2025-06-20 | 2.41 | 2.00 | 3.85 | 0.00 | - | 23 | 115 | 54.71% |
| BITO260116C00033000 | 2024-06-12 2:06PM EDT | 2026-01-16 | 3.55 | 3.00 | 4.20 | 0.00 | - | 4 | 367 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00033000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 8.14 | 8.00 | 8.90 | 0.00 | - | 2 | 0 | 146.09% |
| BITO240628P00033000 | 2024-06-12 10:34AM EDT | 2024-06-28 | 6.60 | 8.25 | 10.40 | 0.00 | - | 1 | 6 | 177.64% |
| BITO240705P00033000 | 2024-06-03 9:39AM EDT | 2024-07-05 | 8.38 | 9.10 | 10.65 | 0.00 | - | 1 | 1 | 171.88% |
| BITO240712P00033000 | 2024-06-13 10:13AM EDT | 2024-07-12 | 9.05 | 9.20 | 10.30 | 0.00 | - | 1 | 1 | 142.58% |
| BITO240719P00033000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 9.75 | 8.95 | 10.55 | +1.09 | +12.59% | 92 | 7 | 127.05% |
| BITO240920P00033000 | 2024-05-22 2:57PM EDT | 2024-09-20 | 10.98 | 10.80 | 13.30 | 0.00 | - | 20 | 229 | 123.24% |
| BITO241220P00033000 | 2024-05-22 2:57PM EDT | 2024-12-20 | 13.97 | 14.20 | 17.50 | 0.00 | - | - | 20 | 142.68% |
| BITO241231P00033000 | 2024-05-14 9:40AM EDT | 2024-12-31 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| BITO250117P00033000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 16.10 | 15.65 | 17.00 | 0.00 | - | 10 | 989 | 139.58% |
| BITO250620P00033000 | 2024-04-30 10:10AM EDT | 2025-06-20 | 17.95 | 16.00 | 19.90 | 0.00 | - | 10 | 10 | 123.97% |
| BITO260116P00033000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 18.64 | 16.50 | 21.20 | 0.00 | - | 1 | 11 | 106.96% |
© 2024 Yahoo. All rights reserved.