New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000340002024-06-25 11:49AM EDT2024-06-280.030.010.000.00-20156.25%
BITO240705C000340002024-06-20 1:29PM EDT2024-07-050.030.000.000.00-20050.00%
BITO240712C000340002024-06-04 1:08PM EDT2024-07-120.240.000.000.00-1050.00%
BITO240719C000340002024-06-20 10:30AM EDT2024-07-190.060.000.000.00-2025.00%
BITO240726C000340002024-06-18 12:31PM EDT2024-07-260.110.000.000.00-1025.00%
BITO240920C000340002024-06-25 3:45PM EDT2024-09-200.340.000.000.00-1025.00%
BITO240930C000340002024-06-24 12:35PM EDT2024-09-300.300.000.000.00-8012.50%
BITO241220C000340002024-06-24 2:50PM EDT2024-12-200.650.000.000.00-54012.50%
BITO241231C000340002024-06-24 1:21PM EDT2024-12-310.800.000.000.00-1012.50%
BITO250117C000340002024-06-24 1:00PM EDT2025-01-170.800.000.000.00-109012.50%
BITO250331C000340002024-05-13 11:45AM EDT2025-03-312.031.272.760.00-1160.13%
BITO250620C000340002024-06-18 10:20AM EDT2025-06-201.630.000.000.00-206.25%
BITO260116C000340002024-06-21 3:05PM EDT2026-01-162.750.000.000.00-2006.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000340002024-06-12 10:15AM EDT2024-06-287.700.000.000.00-600.00%
BITO240712P000340002024-06-14 12:27PM EDT2024-07-1210.550.000.000.00--00.00%
BITO240719P000340002024-06-10 10:42AM EDT2024-07-199.200.000.000.00-200.00%
BITO240920P000340002024-05-30 3:13PM EDT2024-09-2011.920.000.000.00-100.00%
BITO240930P000340002024-05-24 2:49PM EDT2024-09-3012.4012.1016.000.00-22131.89%
BITO241220P000340002024-06-25 9:37AM EDT2024-12-2016.430.000.000.00-100.00%
BITO241231P000340002024-06-18 10:15AM EDT2024-12-3115.600.000.000.00-2600.00%
BITO250117P000340002024-06-17 11:26AM EDT2025-01-1717.750.000.000.00-100.00%
BITO250331P000340002024-06-18 1:13PM EDT2025-03-3118.070.000.000.00-100.00%
BITO250620P000340002024-04-30 11:57AM EDT2025-06-2018.4017.0021.300.00-11129124.46%
BITO260116P000340002024-04-08 2:49PM EDT2026-01-1618.4017.4022.000.00--1103.93%