ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00034000 | 2024-06-25 11:49AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 156.25% |
| BITO240705C00034000 | 2024-06-20 1:29PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BITO240712C00034000 | 2024-06-04 1:08PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240719C00034000 | 2024-06-20 10:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240726C00034000 | 2024-06-18 12:31PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240920C00034000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240930C00034000 | 2024-06-24 12:35PM EDT | 2024-09-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BITO241220C00034000 | 2024-06-24 2:50PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| BITO241231C00034000 | 2024-06-24 1:21PM EDT | 2024-12-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250117C00034000 | 2024-06-24 1:00PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| BITO250331C00034000 | 2024-05-13 11:45AM EDT | 2025-03-31 | 2.03 | 1.27 | 2.76 | 0.00 | - | 1 | 1 | 60.13% |
| BITO250620C00034000 | 2024-06-18 10:20AM EDT | 2025-06-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO260116C00034000 | 2024-06-21 3:05PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00034000 | 2024-06-12 10:15AM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO240712P00034000 | 2024-06-14 12:27PM EDT | 2024-07-12 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240719P00034000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240920P00034000 | 2024-05-30 3:13PM EDT | 2024-09-20 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00034000 | 2024-05-24 2:49PM EDT | 2024-09-30 | 12.40 | 12.10 | 16.00 | 0.00 | - | 2 | 2 | 131.89% |
| BITO241220P00034000 | 2024-06-25 9:37AM EDT | 2024-12-20 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231P00034000 | 2024-06-18 10:15AM EDT | 2024-12-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BITO250117P00034000 | 2024-06-17 11:26AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00034000 | 2024-06-18 1:13PM EDT | 2025-03-31 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620P00034000 | 2024-04-30 11:57AM EDT | 2025-06-20 | 18.40 | 17.00 | 21.30 | 0.00 | - | 11 | 129 | 124.46% |
| BITO260116P00034000 | 2024-04-08 2:49PM EDT | 2026-01-16 | 18.40 | 17.40 | 22.00 | 0.00 | - | - | 1 | 103.93% |
© 2024 Yahoo. All rights reserved.