ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00034000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 2 | 2,087 | 103.13% |
| BITO240628C00034000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 5 | 928 | 89.45% |
| BITO240705C00034000 | 2024-06-12 12:29PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.11 | 0.00 | - | 20 | 161 | 72.27% |
| BITO240712C00034000 | 2024-06-04 1:08PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 94.24% |
| BITO240719C00034000 | 2024-06-13 10:44AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.16 | 0.00 | - | 110 | 139 | 62.89% |
| BITO240726C00034000 | 2024-06-11 12:32PM EDT | 2024-07-26 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 1 | 91.46% |
| BITO240920C00034000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 0.47 | 0.26 | 0.56 | -0.07 | -12.96% | 145 | 1,218 | 50.98% |
| BITO240930C00034000 | 2024-06-12 3:25PM EDT | 2024-09-30 | 0.73 | 0.28 | 0.67 | 0.00 | - | 1 | 77 | 50.68% |
| BITO241220C00034000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 1.00 | 0.70 | 1.50 | -0.17 | -14.53% | 8 | 352 | 50.90% |
| BITO241231C00034000 | 2024-06-14 2:33PM EDT | 2024-12-31 | 1.01 | 0.73 | 1.55 | -0.58 | -36.48% | 11 | 241 | 50.17% |
| BITO250117C00034000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.10 | 0.20 | 1.59 | -0.10 | -8.33% | 40 | 3,884 | 55.30% |
| BITO250331C00034000 | 2024-05-13 11:45AM EDT | 2025-03-31 | 2.03 | 1.27 | 2.76 | 0.00 | - | 1 | 1 | 53.27% |
| BITO250620C00034000 | 2024-06-11 10:45AM EDT | 2025-06-20 | 2.25 | 2.00 | 2.40 | 0.00 | - | 4 | 248 | 51.27% |
| BITO260116C00034000 | 2024-06-11 10:05AM EDT | 2026-01-16 | 3.63 | 3.10 | 3.65 | 0.00 | - | 4 | 369 | 51.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00034000 | 2024-06-12 12:29PM EDT | 2024-06-21 | 7.75 | 8.80 | 9.80 | 0.00 | - | 3 | 11 | 216.02% |
| BITO240628P00034000 | 2024-06-12 10:15AM EDT | 2024-06-28 | 7.70 | 9.25 | 10.50 | 0.00 | - | 6 | 1 | 153.32% |
| BITO240719P00034000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 9.20 | 9.95 | 11.50 | 0.00 | - | 2 | 3 | 132.57% |
| BITO240920P00034000 | 2024-05-30 3:13PM EDT | 2024-09-20 | 11.92 | 11.70 | 14.30 | 0.00 | - | 1 | 33 | 126.47% |
| BITO240930P00034000 | 2024-05-24 2:49PM EDT | 2024-09-30 | 12.40 | 11.75 | 15.05 | 0.00 | - | 2 | 2 | 128.00% |
| BITO241231P00034000 | 2024-05-21 9:32AM EDT | 2024-12-31 | 16.00 | 16.35 | 19.20 | 0.00 | - | 30 | 34 | 154.76% |
| BITO250117P00034000 | 2024-06-07 10:33AM EDT | 2025-01-17 | 16.21 | 16.55 | 19.20 | 0.00 | - | 15 | 125 | 149.93% |
| BITO250331P00034000 | 2024-04-19 10:00AM EDT | 2025-03-31 | 17.41 | 16.50 | 20.05 | 0.00 | - | 20 | 20 | 134.40% |
| BITO250620P00034000 | 2024-04-30 11:57AM EDT | 2025-06-20 | 18.40 | 17.00 | 21.30 | 0.00 | - | 11 | 129 | 128.22% |
| BITO260116P00034000 | 2024-04-08 2:49PM EDT | 2026-01-16 | 18.40 | 17.40 | 22.00 | 0.00 | - | - | 1 | 107.26% |
© 2024 Yahoo. All rights reserved.