ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00035000 | 2024-06-25 11:28AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240705C00035000 | 2024-06-21 3:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240712C00035000 | 2024-06-20 10:08AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BITO240719C00035000 | 2024-06-25 12:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240726C00035000 | 2024-06-25 11:49AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| BITO240802C00035000 | 2024-06-24 1:47PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,320 | 0 | 25.00% |
| BITO240920C00035000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| BITO240930C00035000 | 2024-06-25 11:12AM EDT | 2024-09-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BITO241220C00035000 | 2024-06-25 11:56AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241231C00035000 | 2024-06-25 3:10PM EDT | 2024-12-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| BITO250117C00035000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| BITO250331C00035000 | 2024-06-25 3:33PM EDT | 2025-03-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BITO250620C00035000 | 2024-06-25 2:38PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| BITO260116C00035000 | 2024-06-25 3:51PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00035000 | 2024-06-24 12:38PM EDT | 2024-06-28 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240705P00035000 | 2024-06-21 3:43PM EDT | 2024-07-05 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240712P00035000 | 2024-06-10 10:06AM EDT | 2024-07-12 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240719P00035000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240726P00035000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 12.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240920P00035000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITO240930P00035000 | 2024-02-14 10:30AM EDT | 2024-09-30 | 15.75 | 11.50 | 15.15 | 0.00 | - | 1 | 1 | 96.88% |
| BITO241231P00035000 | 2024-06-10 9:57AM EDT | 2024-12-31 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117P00035000 | 2024-06-24 1:15PM EDT | 2025-01-17 | 19.29 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BITO250331P00035000 | 2024-05-31 9:59AM EDT | 2025-03-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO250620P00035000 | 2024-05-30 11:09AM EDT | 2025-06-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116P00035000 | 2024-06-24 2:42PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.