New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000350002024-06-25 11:28AM EDT2024-06-280.010.000.000.00-2050.00%
BITO240705C000350002024-06-21 3:43PM EDT2024-07-050.050.000.000.00-1050.00%
BITO240712C000350002024-06-20 10:08AM EDT2024-07-120.050.000.000.00-20050.00%
BITO240719C000350002024-06-25 12:24PM EDT2024-07-190.060.000.000.00-2050.00%
BITO240726C000350002024-06-25 11:49AM EDT2024-07-260.060.000.000.00-113025.00%
BITO240802C000350002024-06-24 1:47PM EDT2024-08-020.050.000.000.00-2,320025.00%
BITO240920C000350002024-06-25 3:45PM EDT2024-09-200.310.000.000.00-137025.00%
BITO240930C000350002024-06-25 11:12AM EDT2024-09-300.240.000.000.00-7025.00%
BITO241220C000350002024-06-25 11:56AM EDT2024-12-200.630.000.000.00-1012.50%
BITO241231C000350002024-06-25 3:10PM EDT2024-12-310.830.000.000.00-110012.50%
BITO250117C000350002024-06-25 3:58PM EDT2025-01-170.850.000.000.00-406012.50%
BITO250331C000350002024-06-25 3:33PM EDT2025-03-311.340.000.000.00-15012.50%
BITO250620C000350002024-06-25 2:38PM EDT2025-06-201.700.000.000.00-136012.50%
BITO260116C000350002024-06-25 3:51PM EDT2026-01-162.920.000.000.00-15306.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000350002024-06-24 12:38PM EDT2024-06-2812.200.000.000.00-200.00%
BITO240705P000350002024-06-21 3:43PM EDT2024-07-0512.130.000.000.00-100.00%
BITO240712P000350002024-06-10 10:06AM EDT2024-07-1210.050.000.000.00--00.00%
BITO240719P000350002024-06-13 10:27AM EDT2024-07-1911.000.000.000.00-200.00%
BITO240726P000350002024-06-18 9:30AM EDT2024-07-2612.040.000.000.00--00.00%
BITO240920P000350002024-06-14 3:34PM EDT2024-09-2013.950.000.000.00-2000.00%
BITO240930P000350002024-02-14 10:30AM EDT2024-09-3015.7511.5015.150.00-1196.88%
BITO241231P000350002024-06-10 9:57AM EDT2024-12-3116.250.000.000.00-100.00%
BITO250117P000350002024-06-24 1:15PM EDT2025-01-1719.290.000.000.00-7200.00%
BITO250331P000350002024-05-31 9:59AM EDT2025-03-3118.500.000.000.00-500.00%
BITO250620P000350002024-05-30 11:09AM EDT2025-06-2019.950.000.000.00-100.00%
BITO260116P000350002024-06-24 2:42PM EDT2026-01-1620.750.000.000.00-5300.00%