ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00035000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 82 | 15,690 | 117.19% |
| BITO240628C00035000 | 2024-06-13 10:22AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 3,168 | 89.06% |
| BITO240705C00035000 | 2024-06-14 9:47AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 6 | 187 | 70.31% |
| BITO240712C00035000 | 2024-06-12 3:47PM EDT | 2024-07-12 | 0.12 | 0.05 | 0.50 | 0.00 | - | 10 | 57 | 92.29% |
| BITO240719C00035000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.13 | -0.06 | -42.86% | 9 | 1,474 | 61.91% |
| BITO240726C00035000 | 2024-06-11 12:22PM EDT | 2024-07-26 | 0.18 | 0.00 | 2.00 | 0.00 | - | - | 114 | 110.45% |
| BITO240920C00035000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.51 | -0.09 | -20.45% | 488 | 6,122 | 54.25% |
| BITO240930C00035000 | 2024-06-14 3:39PM EDT | 2024-09-30 | 0.45 | 0.33 | 0.62 | -0.10 | -18.18% | 60 | 821 | 53.66% |
| BITO241220C00035000 | 2024-06-14 10:16AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.98 | -0.02 | -1.98% | 10 | 222 | 51.22% |
| BITO241231C00035000 | 2024-06-14 3:07PM EDT | 2024-12-31 | 0.91 | 0.85 | 0.99 | -0.10 | -9.90% | 618 | 2,368 | 49.95% |
| BITO250117C00035000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.02 | 0.90 | 1.02 | -0.10 | -8.93% | 1,810 | 71,334 | 48.49% |
| BITO250331C00035000 | 2024-05-30 3:55PM EDT | 2025-03-31 | 2.65 | 1.20 | 2.29 | 0.00 | - | 1 | 70 | 52.00% |
| BITO250620C00035000 | 2024-06-14 2:34PM EDT | 2025-06-20 | 2.06 | 1.81 | 2.21 | -0.12 | -5.50% | 218 | 8,470 | 51.20% |
| BITO260116C00035000 | 2024-06-14 2:08PM EDT | 2026-01-16 | 3.10 | 3.05 | 3.20 | -0.10 | -3.13% | 52 | 21,714 | 49.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00035000 | 2024-06-10 1:42PM EDT | 2024-06-21 | 8.64 | 8.60 | 11.00 | 0.00 | - | 59 | 5 | 254.10% |
| BITO240628P00035000 | 2024-06-06 9:54AM EDT | 2024-06-28 | 8.05 | 9.15 | 11.95 | 0.00 | - | 1 | 0 | 128.71% |
| BITO240705P00035000 | 2024-06-07 11:55AM EDT | 2024-07-05 | 9.57 | 11.00 | 12.70 | 0.00 | - | 1 | 1 | 187.40% |
| BITO240712P00035000 | 2024-06-10 10:06AM EDT | 2024-07-12 | 10.05 | 10.35 | 13.35 | 0.00 | - | - | 1 | 161.23% |
| BITO240719P00035000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 11.00 | 10.85 | 12.50 | 0.00 | - | 2 | 3 | 136.72% |
| BITO240920P00035000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 13.95 | 12.65 | 15.30 | +1.60 | +12.96% | 20 | 361 | 130.03% |
| BITO240930P00035000 | 2024-02-14 10:30AM EDT | 2024-09-30 | 15.75 | 11.50 | 15.15 | 0.00 | - | 1 | 1 | 111.28% |
| BITO241231P00035000 | 2024-06-10 9:57AM EDT | 2024-12-31 | 16.25 | 17.25 | 20.05 | 0.00 | - | 1 | 126 | 155.74% |
| BITO250117P00035000 | 2024-06-07 3:28PM EDT | 2025-01-17 | 17.80 | 17.45 | 20.20 | 0.00 | - | 9 | 1,991 | 151.88% |
| BITO250331P00035000 | 2024-05-31 9:59AM EDT | 2025-03-31 | 18.50 | 18.00 | 20.95 | 0.00 | - | 5 | 10 | 139.09% |
| BITO250620P00035000 | 2024-05-30 11:09AM EDT | 2025-06-20 | 19.95 | 17.60 | 21.95 | 0.00 | - | 1 | 176 | 126.15% |
| BITO260116P00035000 | 2024-06-11 11:36AM EDT | 2026-01-16 | 20.40 | 18.30 | 22.70 | 0.00 | - | 2 | 251 | 107.08% |
© 2024 Yahoo. All rights reserved.