New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000360002024-06-21 1:45PM EDT2024-06-280.010.000.000.00-1050.00%
BITO240920C000360002024-06-24 1:02PM EDT2024-09-200.130.000.000.00-16025.00%
BITO240930C000360002024-06-21 3:55PM EDT2024-09-300.430.000.000.00-81025.00%
BITO241220C000360002024-06-24 1:10PM EDT2024-12-200.500.000.000.00-4012.50%
BITO241231C000360002024-06-24 1:10PM EDT2024-12-310.530.000.000.00-1012.50%
BITO250117C000360002024-06-24 3:13PM EDT2025-01-170.650.000.000.00-13012.50%
BITO250331C000360002024-06-13 10:49AM EDT2025-03-311.200.000.000.00-1012.50%
BITO250620C000360002024-06-25 12:10PM EDT2025-06-201.700.000.000.00-4012.50%
BITO260116C000360002024-06-24 12:23PM EDT2026-01-162.680.000.000.00-106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000360002024-03-12 10:26AM EDT2024-06-289.797.4011.100.00--00.00%
BITO240920P000360002024-03-11 3:29PM EDT2024-09-2013.2511.5014.150.00-1153.13%
BITO241231P000360002024-06-06 10:37AM EDT2024-12-3118.300.000.000.00-300.00%
BITO250117P000360002024-06-07 9:30AM EDT2025-01-1718.300.000.000.00-1000.00%
BITO250331P000360002024-04-12 9:30AM EDT2025-03-3118.0018.1022.800.00-22136.84%
BITO260116P000360002024-03-25 3:15PM EDT2026-01-1620.0019.0023.200.00-33101.55%