ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00036000 | 2024-06-21 1:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240920C00036000 | 2024-06-24 1:02PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BITO240930C00036000 | 2024-06-21 3:55PM EDT | 2024-09-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| BITO241220C00036000 | 2024-06-24 1:10PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO241231C00036000 | 2024-06-24 1:10PM EDT | 2024-12-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250117C00036000 | 2024-06-24 3:13PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BITO250331C00036000 | 2024-06-13 10:49AM EDT | 2025-03-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250620C00036000 | 2024-06-25 12:10PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO260116C00036000 | 2024-06-24 12:23PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00036000 | 2024-03-12 10:26AM EDT | 2024-06-28 | 9.79 | 7.40 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| BITO240920P00036000 | 2024-03-11 3:29PM EDT | 2024-09-20 | 13.25 | 11.50 | 14.15 | 0.00 | - | 1 | 1 | 53.13% |
| BITO241231P00036000 | 2024-06-06 10:37AM EDT | 2024-12-31 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO250117P00036000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO250331P00036000 | 2024-04-12 9:30AM EDT | 2025-03-31 | 18.00 | 18.10 | 22.80 | 0.00 | - | 2 | 2 | 136.84% |
| BITO260116P00036000 | 2024-03-25 3:15PM EDT | 2026-01-16 | 20.00 | 19.00 | 23.20 | 0.00 | - | 3 | 3 | 101.55% |
© 2024 Yahoo. All rights reserved.