New Zealand markets open in 2 hours 2 minutes

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
24.69-0.44 (-1.75%)
At close: 04:00PM EDT
24.82 +0.13 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240621C000360002024-06-14 12:12PM EDT2024-06-210.010.000.04-0.02-66.67%299,298129.69%
BITO240628C000360002024-06-12 3:25PM EDT2024-06-280.050.000.280.00-20227121.09%
BITO240920C000360002024-06-14 12:52PM EDT2024-09-200.320.200.96-0.44-57.89%150362.89%
BITO240930C000360002024-06-14 1:36PM EDT2024-09-300.500.240.57-0.50-50.00%117754.10%
BITO241220C000360002024-06-11 9:50AM EDT2024-12-200.880.071.420.00-204661.57%
BITO241231C000360002024-06-11 3:05PM EDT2024-12-310.970.751.010.00-4141050.20%
BITO250117C000360002024-06-14 3:36PM EDT2025-01-170.840.771.05-0.16-16.00%2152551.25%
BITO250331C000360002024-06-13 10:49AM EDT2025-03-311.200.802.290.00-1351.39%
BITO250620C000360002024-05-22 2:34PM EDT2025-06-203.250.622.400.00-515755.18%
BITO260116C000360002024-06-11 1:20PM EDT2026-01-162.952.953.950.00-287352.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240621P000360002024-05-28 11:37AM EDT2024-06-219.9010.7012.000.00-55143.75%
BITO240628P000360002024-03-12 10:26AM EDT2024-06-289.797.4011.100.00--00.00%
BITO240920P000360002024-03-11 3:29PM EDT2024-09-2013.2511.5014.150.00-1188.04%
BITO241231P000360002024-06-06 10:37AM EDT2024-12-3118.3018.2021.050.00-324158.03%
BITO250117P000360002024-06-07 9:30AM EDT2025-01-1718.3018.3521.200.00-1040153.74%
BITO250331P000360002024-04-12 9:30AM EDT2025-03-3118.0018.1022.800.00-22140.97%
BITO260116P000360002024-03-25 3:15PM EDT2026-01-1620.0019.0023.200.00-33105.10%