New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000370002024-06-24 10:07AM EDT2024-06-280.010.000.000.00-8050.00%
BITO240920C000370002024-06-21 10:48AM EDT2024-09-200.270.000.000.00-5025.00%
BITO240930C000370002024-06-11 12:18PM EDT2024-09-300.490.000.000.00-4025.00%
BITO241220C000370002024-06-12 9:48AM EDT2024-12-201.080.000.000.00-3012.50%
BITO241231C000370002024-06-21 11:35AM EDT2024-12-310.460.000.000.00-2012.50%
BITO250117C000370002024-06-25 11:18AM EDT2025-01-170.680.000.000.00-10012.50%
BITO250331C000370002024-06-18 1:28PM EDT2025-03-311.500.000.000.00-5012.50%
BITO250620C000370002024-06-25 2:27PM EDT2025-06-201.550.000.000.00-12012.50%
BITO260116C000370002024-06-24 10:45AM EDT2026-01-162.690.000.000.00-106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000370002024-06-13 9:32AM EDT2024-06-2810.750.000.000.00-200.00%
BITO240920P000370002024-04-11 1:24PM EDT2024-09-2013.5014.5018.250.00-414135.35%
BITO240930P000370002024-05-21 1:47PM EDT2024-09-3014.9514.0017.800.00--2117.38%
BITO241231P000370002024-05-22 9:30AM EDT2024-12-3120.000.000.000.00-9240.00%
BITO250117P000370002024-05-23 9:30AM EDT2025-01-1719.8518.5021.400.00-121139.92%
BITO250331P000370002024-04-12 9:32AM EDT2025-03-3119.0019.0023.400.00-55135.79%