ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00037000 | 2024-06-24 10:07AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BITO240920C00037000 | 2024-06-21 10:48AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITO240930C00037000 | 2024-06-11 12:18PM EDT | 2024-09-30 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO241220C00037000 | 2024-06-12 9:48AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO241231C00037000 | 2024-06-21 11:35AM EDT | 2024-12-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO250117C00037000 | 2024-06-25 11:18AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO250331C00037000 | 2024-06-18 1:28PM EDT | 2025-03-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO250620C00037000 | 2024-06-25 2:27PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BITO260116C00037000 | 2024-06-24 10:45AM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00037000 | 2024-06-13 9:32AM EDT | 2024-06-28 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240920P00037000 | 2024-04-11 1:24PM EDT | 2024-09-20 | 13.50 | 14.50 | 18.25 | 0.00 | - | 4 | 14 | 135.35% |
| BITO240930P00037000 | 2024-05-21 1:47PM EDT | 2024-09-30 | 14.95 | 14.00 | 17.80 | 0.00 | - | - | 2 | 117.38% |
| BITO241231P00037000 | 2024-05-22 9:30AM EDT | 2024-12-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| BITO250117P00037000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 19.85 | 18.50 | 21.40 | 0.00 | - | 1 | 21 | 139.92% |
| BITO250331P00037000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 19.00 | 19.00 | 23.40 | 0.00 | - | 5 | 5 | 135.79% |
© 2024 Yahoo. All rights reserved.