ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00037000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 1,152 | 118.75% |
| BITO240628C00037000 | 2024-06-04 12:37PM EDT | 2024-06-28 | 0.12 | 0.01 | 0.45 | 0.00 | - | 51 | 130 | 141.80% |
| BITO240920C00037000 | 2024-06-14 1:48PM EDT | 2024-09-20 | 0.27 | 0.13 | 0.43 | -0.16 | -37.21% | 1 | 521 | 54.39% |
| BITO240930C00037000 | 2024-06-11 12:18PM EDT | 2024-09-30 | 0.49 | 0.28 | 0.54 | 0.00 | - | 4 | 198 | 56.93% |
| BITO241220C00037000 | 2024-06-12 9:48AM EDT | 2024-12-20 | 1.08 | 0.00 | 1.35 | 0.00 | - | 3 | 103 | 62.74% |
| BITO241231C00037000 | 2024-06-12 11:30AM EDT | 2024-12-31 | 1.15 | 0.61 | 1.45 | 0.00 | - | 5 | 311 | 55.23% |
| BITO250117C00037000 | 2024-06-12 10:52AM EDT | 2025-01-17 | 1.02 | 0.53 | 1.05 | -0.10 | -8.93% | 1 | 363 | 53.37% |
| BITO250331C00037000 | 2024-05-16 10:29AM EDT | 2025-03-31 | 3.37 | 0.80 | 2.29 | 0.00 | - | - | 1 | 53.35% |
| BITO250620C00037000 | 2024-06-13 1:32PM EDT | 2025-06-20 | 1.94 | 0.62 | 2.40 | 0.00 | - | 1 | 61 | 56.98% |
| BITO260116C00037000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 3.30 | 1.80 | 5.00 | 0.00 | - | 1 | 200 | 54.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00037000 | 2024-06-13 9:33AM EDT | 2024-06-21 | 11.25 | 12.25 | 12.70 | 0.00 | - | 2 | 1 | 194.53% |
| BITO240628P00037000 | 2024-06-13 9:32AM EDT | 2024-06-28 | 10.75 | 12.20 | 14.40 | 0.00 | - | 2 | 2 | 213.18% |
| BITO240920P00037000 | 2024-04-11 1:24PM EDT | 2024-09-20 | 13.50 | 14.50 | 18.25 | 0.00 | - | 4 | 14 | 145.53% |
| BITO240930P00037000 | 2024-05-21 1:47PM EDT | 2024-09-30 | 14.95 | 14.60 | 18.05 | 0.00 | - | - | 2 | 137.60% |
| BITO241231P00037000 | 2024-05-22 9:30AM EDT | 2024-12-31 | 20.00 | 19.10 | 22.05 | 0.00 | - | 9 | 24 | 159.86% |
| BITO250117P00037000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 19.85 | 19.30 | 22.20 | 0.00 | - | 10 | 21 | 155.84% |
| BITO250331P00037000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 19.00 | 19.00 | 23.40 | 0.00 | - | 5 | 5 | 140.06% |
© 2024 Yahoo. All rights reserved.