ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00038000 | 2024-06-07 3:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 106 | 165.63% |
| BITO240628C00038000 | 2024-06-11 11:42AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 101 | 128.13% |
| BITO240920C00038000 | 2024-06-14 12:42PM EDT | 2024-09-20 | 0.29 | 0.11 | 0.41 | -0.90 | -75.63% | 1 | 356 | 55.96% |
| BITO240930C00038000 | 2024-06-14 11:48AM EDT | 2024-09-30 | 0.37 | 0.28 | 0.50 | -0.92 | -71.32% | 4 | 2,158 | 58.74% |
| BITO241220C00038000 | 2024-06-14 10:09AM EDT | 2024-12-20 | 0.66 | 0.18 | 1.42 | -0.23 | -25.84% | 4 | 9 | 54.32% |
| BITO241231C00038000 | 2024-06-14 10:33AM EDT | 2024-12-31 | 0.70 | 0.60 | 1.46 | -0.70 | -50.00% | 5 | 202 | 57.37% |
| BITO250117C00038000 | 2024-06-13 12:07PM EDT | 2025-01-17 | 1.12 | 0.62 | 1.05 | 0.00 | - | 1 | 2,305 | 51.37% |
| BITO250331C00038000 | 2024-04-03 9:30AM EDT | 2025-03-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BITO250620C00038000 | 2024-06-11 10:51AM EDT | 2025-06-20 | 1.80 | 0.62 | 2.36 | 0.00 | - | 1 | 82 | 58.25% |
| BITO260116C00038000 | 2024-06-10 11:44AM EDT | 2026-01-16 | 3.15 | 1.44 | 3.65 | 0.00 | - | 5 | 1,562 | 57.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00038000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 11.90 | 10.35 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| BITO240930P00038000 | 2024-05-22 2:22PM EDT | 2024-09-30 | 16.00 | 15.55 | 19.05 | 0.00 | - | - | 1 | 140.48% |
| BITO241231P00038000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 18.50 | 19.50 | 22.15 | 0.00 | - | 22 | 52 | 151.76% |
| BITO250117P00038000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 20.95 | 20.20 | 23.20 | 0.00 | - | - | 10 | 157.47% |
© 2024 Yahoo. All rights reserved.