ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00038000 | 2024-06-17 3:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| BITO240920C00038000 | 2024-06-25 12:42PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BITO240930C00038000 | 2024-06-24 12:54PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO241220C00038000 | 2024-06-24 11:25AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BITO241231C00038000 | 2024-06-17 10:23AM EDT | 2024-12-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO250117C00038000 | 2024-06-18 2:45PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO250331C00038000 | 2024-04-03 9:30AM EDT | 2025-03-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BITO250620C00038000 | 2024-06-25 12:09PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO260116C00038000 | 2024-06-17 10:56AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240930P00038000 | 2024-05-22 2:22PM EDT | 2024-09-30 | 16.00 | 16.10 | 20.00 | 0.00 | - | - | 1 | 146.34% |
| BITO241231P00038000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 18.50 | 19.50 | 22.15 | 0.00 | - | 22 | 52 | 146.68% |
| BITO250117P00038000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 20.95 | 19.50 | 22.40 | 0.00 | - | - | 10 | 142.29% |
© 2024 Yahoo. All rights reserved.