New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000380002024-06-17 3:40PM EDT2024-06-280.010.000.000.00-150050.00%
BITO240920C000380002024-06-25 12:42PM EDT2024-09-200.200.000.000.00-7025.00%
BITO240930C000380002024-06-24 12:54PM EDT2024-09-300.200.000.000.00-1025.00%
BITO241220C000380002024-06-24 11:25AM EDT2024-12-200.590.000.000.00-15012.50%
BITO241231C000380002024-06-17 10:23AM EDT2024-12-310.720.000.000.00-3012.50%
BITO250117C000380002024-06-18 2:45PM EDT2025-01-170.790.000.000.00-2012.50%
BITO250331C000380002024-04-03 9:30AM EDT2025-03-315.900.000.000.00-1112.50%
BITO250620C000380002024-06-25 12:09PM EDT2025-06-201.500.000.000.00-2012.50%
BITO260116C000380002024-06-17 10:56AM EDT2026-01-162.850.000.000.00-106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240930P000380002024-05-22 2:22PM EDT2024-09-3016.0016.1020.000.00--1146.34%
BITO241231P000380002024-04-11 9:30AM EDT2024-12-3118.5019.5022.150.00-2252146.68%
BITO250117P000380002024-05-23 9:30AM EDT2025-01-1720.9519.5022.400.00--10142.29%