New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000390002024-06-17 10:03AM EDT2024-06-280.010.000.000.00-50050.00%
BITO240920C000390002024-06-12 10:26AM EDT2024-09-200.480.000.000.00-5025.00%
BITO240930C000390002024-06-21 3:51PM EDT2024-09-300.310.000.000.00-1025.00%
BITO241220C000390002024-06-13 10:23AM EDT2024-12-200.880.000.000.00-10012.50%
BITO241231C000390002024-06-24 12:06PM EDT2024-12-310.450.000.000.00-6012.50%
BITO250117C000390002024-06-17 2:46PM EDT2025-01-170.700.000.000.00-1012.50%
BITO250620C000390002024-05-28 10:34AM EDT2025-06-202.640.000.000.00-1012.50%
BITO260116C000390002024-05-29 12:52PM EDT2026-01-163.800.000.000.00-1012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240920P000390002024-03-11 9:30AM EDT2024-09-2016.150.000.000.00-10100.00%
BITO240930P000390002024-05-21 1:49PM EDT2024-09-3016.7515.9519.800.00--2123.19%
BITO241231P000390002024-04-12 9:32AM EDT2024-12-3119.0020.5023.150.00-25102149.02%
BITO250117P000390002024-04-12 9:33AM EDT2025-01-1719.5020.5024.000.00-810148.85%
BITO250620P000390002024-03-07 12:10PM EDT2025-06-2021.2020.5025.100.00--50118.60%