ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00039000 | 2024-06-12 1:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.45 | 0.00 | - | 8 | 439 | 227.34% |
| BITO240628C00039000 | 2024-05-21 1:12PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 65 | 154.49% |
| BITO240920C00039000 | 2024-06-12 10:26AM EDT | 2024-09-20 | 0.48 | 0.07 | 0.40 | 0.00 | - | 5 | 150 | 57.13% |
| BITO240930C00039000 | 2024-06-14 3:22PM EDT | 2024-09-30 | 0.30 | 0.00 | 0.47 | -0.93 | -75.61% | 1 | 32 | 54.39% |
| BITO241220C00039000 | 2024-06-13 10:23AM EDT | 2024-12-20 | 0.88 | 0.18 | 0.99 | 0.00 | - | 10 | 10 | 51.37% |
| BITO241231C00039000 | 2024-05-17 12:35PM EDT | 2024-12-31 | 1.74 | 0.00 | 1.52 | 0.00 | - | 30 | 32 | 53.91% |
| BITO250117C00039000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 0.97 | 0.55 | 1.05 | 0.00 | - | 1 | 232 | 52.59% |
| BITO250620C00039000 | 2024-05-28 10:34AM EDT | 2025-06-20 | 2.64 | 0.62 | 2.30 | 0.00 | - | 1 | 53 | 59.25% |
| BITO260116C00039000 | 2024-05-29 12:52PM EDT | 2026-01-16 | 3.80 | 2.55 | 3.65 | 0.00 | - | 1 | 31 | 54.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00039000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BITO240930P00039000 | 2024-05-21 1:49PM EDT | 2024-09-30 | 16.75 | 16.55 | 20.05 | 0.00 | - | - | 2 | 143.70% |
| BITO241231P00039000 | 2024-04-12 9:32AM EDT | 2024-12-31 | 19.00 | 20.50 | 23.15 | 0.00 | - | 25 | 102 | 154.13% |
| BITO250117P00039000 | 2024-04-12 9:33AM EDT | 2025-01-17 | 19.50 | 20.50 | 24.00 | 0.00 | - | 8 | 10 | 153.64% |
| BITO250620P00039000 | 2024-03-07 12:10PM EDT | 2025-06-20 | 21.20 | 20.50 | 25.10 | 0.00 | - | - | 50 | 123.10% |
© 2024 Yahoo. All rights reserved.