ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00039000 | 2024-06-17 10:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BITO240920C00039000 | 2024-06-12 10:26AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITO240930C00039000 | 2024-06-21 3:51PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO241220C00039000 | 2024-06-13 10:23AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO241231C00039000 | 2024-06-24 12:06PM EDT | 2024-12-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BITO250117C00039000 | 2024-06-17 2:46PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250620C00039000 | 2024-05-28 10:34AM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO260116C00039000 | 2024-05-29 12:52PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00039000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BITO240930P00039000 | 2024-05-21 1:49PM EDT | 2024-09-30 | 16.75 | 15.95 | 19.80 | 0.00 | - | - | 2 | 123.19% |
| BITO241231P00039000 | 2024-04-12 9:32AM EDT | 2024-12-31 | 19.00 | 20.50 | 23.15 | 0.00 | - | 25 | 102 | 149.02% |
| BITO250117P00039000 | 2024-04-12 9:33AM EDT | 2025-01-17 | 19.50 | 20.50 | 24.00 | 0.00 | - | 8 | 10 | 148.85% |
| BITO250620P00039000 | 2024-03-07 12:10PM EDT | 2025-06-20 | 21.20 | 20.50 | 25.10 | 0.00 | - | - | 50 | 118.60% |
© 2024 Yahoo. All rights reserved.