ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00004000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BITO260116C00004000 | 2023-12-27 12:55PM EDT | 2026-01-16 | 16.00 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00004000 | 2024-06-25 3:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO250620P00004000 | 2024-02-29 11:10AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.40 | 0.00 | - | 3 | 221 | 108.59% |
| BITO260116P00004000 | 2024-03-19 1:53PM EDT | 2026-01-16 | 0.50 | 0.02 | 0.77 | 0.00 | - | 1 | 7 | 101.27% |
© 2024 Yahoo. All rights reserved.