New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000400002024-06-17 11:54AM EDT2024-06-280.010.000.000.00-10050.00%
BITO240719C000400002024-06-20 12:29PM EDT2024-07-190.040.000.000.00-12050.00%
BITO240920C000400002024-06-25 1:41PM EDT2024-09-200.220.000.000.00-40025.00%
BITO240930C000400002024-06-24 10:40AM EDT2024-09-300.190.000.000.00-68025.00%
BITO241220C000400002024-06-25 3:56PM EDT2024-12-200.380.000.000.00-2012.50%
BITO241231C000400002024-06-20 11:54AM EDT2024-12-310.500.000.000.00-10012.50%
BITO250117C000400002024-06-25 3:00PM EDT2025-01-170.570.000.000.00-77012.50%
BITO250331C000400002024-06-25 10:05AM EDT2025-03-311.000.000.000.00-17012.50%
BITO250620C000400002024-06-25 2:26PM EDT2025-06-201.500.000.000.00-3012.50%
BITO260116C000400002024-06-25 2:42PM EDT2026-01-162.350.000.000.00-23012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000400002024-05-10 10:11AM EDT2024-06-2815.7513.2014.900.00-100.00%
BITO240719P000400002024-06-14 9:51AM EDT2024-07-1916.000.000.000.00--00.00%
BITO240920P000400002024-04-23 9:55AM EDT2024-09-2016.670.000.000.00-170.00%
BITO240930P000400002024-05-28 11:46AM EDT2024-09-3017.350.000.000.00-100.00%
BITO241220P000400002024-05-16 10:22AM EDT2024-12-2020.7020.7024.000.00--1148.58%
BITO241231P000400002024-06-14 2:34PM EDT2024-12-3123.000.000.000.00-50000.00%
BITO250117P000400002024-06-14 3:09PM EDT2025-01-1722.550.000.000.00-1000.00%
BITO250331P000400002024-04-08 9:30AM EDT2025-03-3121.500.000.000.00--10.00%
BITO250620P000400002024-04-18 10:00AM EDT2025-06-2023.2022.0026.900.00--2127.39%
BITO260116P000400002024-03-26 1:44PM EDT2026-01-1624.1522.5026.700.00-88102.59%