ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00040000 | 2024-06-13 2:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 41 | 3,684 | 146.88% |
| BITO240628C00040000 | 2024-06-13 11:00AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.10 | 0.00 | - | 30 | 1,056 | 125.00% |
| BITO240719C00040000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1,850 | 31 | 79.30% |
| BITO240920C00040000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 0.24 | 0.01 | 0.32 | -0.02 | -7.69% | 82 | 1,830 | 55.27% |
| BITO240930C00040000 | 2024-06-14 12:44PM EDT | 2024-09-30 | 0.28 | 0.25 | 0.44 | -0.16 | -36.36% | 2 | 470 | 61.72% |
| BITO241220C00040000 | 2024-06-14 2:22PM EDT | 2024-12-20 | 0.62 | 0.60 | 0.63 | +0.09 | +16.98% | 23 | 256 | 54.00% |
| BITO241231C00040000 | 2024-06-14 10:20AM EDT | 2024-12-31 | 0.75 | 0.00 | 0.77 | +0.25 | +50.00% | 1 | 721 | 56.01% |
| BITO250117C00040000 | 2024-06-14 1:55PM EDT | 2025-01-17 | 0.90 | 0.59 | 0.92 | -0.04 | -4.26% | 10 | 7,634 | 53.47% |
| BITO250331C00040000 | 2024-06-10 3:24PM EDT | 2025-03-31 | 1.26 | 1.03 | 1.64 | 0.00 | - | 14 | 785 | 55.64% |
| BITO250620C00040000 | 2024-06-13 3:44PM EDT | 2025-06-20 | 1.85 | 1.43 | 1.80 | 0.00 | - | 5 | 567 | 52.73% |
| BITO260116C00040000 | 2024-06-14 10:57AM EDT | 2026-01-16 | 2.86 | 2.55 | 2.82 | -0.04 | -1.38% | 31 | 1,962 | 52.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00040000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 14.50 | 14.75 | 16.00 | 0.00 | - | 5 | 1 | 189.06% |
| BITO240628P00040000 | 2024-05-10 10:11AM EDT | 2024-06-28 | 15.75 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920P00040000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BITO240930P00040000 | 2024-05-28 11:46AM EDT | 2024-09-30 | 17.35 | 17.50 | 21.05 | 0.00 | - | 1 | 140 | 146.29% |
| BITO241220P00040000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 20.70 | 20.70 | 24.00 | 0.00 | - | - | 1 | 154.10% |
| BITO241231P00040000 | 2024-06-14 2:34PM EDT | 2024-12-31 | 23.00 | 21.90 | 25.00 | +0.97 | +4.40% | 500 | 623 | 165.14% |
| BITO250117P00040000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 22.55 | 22.05 | 25.20 | -1.51 | -6.28% | 10 | 17 | 160.86% |
| BITO250331P00040000 | 2024-04-08 9:30AM EDT | 2025-03-31 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO250620P00040000 | 2024-04-18 10:00AM EDT | 2025-06-20 | 23.20 | 22.00 | 26.90 | 0.00 | - | - | 2 | 131.54% |
| BITO260116P00040000 | 2024-03-26 1:44PM EDT | 2026-01-16 | 24.15 | 22.50 | 26.70 | 0.00 | - | 8 | 8 | 106.35% |
© 2024 Yahoo. All rights reserved.