ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00040000 | 2024-06-17 11:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BITO240719C00040000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BITO240920C00040000 | 2024-06-25 1:41PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BITO240930C00040000 | 2024-06-24 10:40AM EDT | 2024-09-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| BITO241220C00040000 | 2024-06-25 3:56PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO241231C00040000 | 2024-06-20 11:54AM EDT | 2024-12-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO250117C00040000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| BITO250331C00040000 | 2024-06-25 10:05AM EDT | 2025-03-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BITO250620C00040000 | 2024-06-25 2:26PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO260116C00040000 | 2024-06-25 2:42PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00040000 | 2024-05-10 10:11AM EDT | 2024-06-28 | 15.75 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240719P00040000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240920P00040000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BITO240930P00040000 | 2024-05-28 11:46AM EDT | 2024-09-30 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241220P00040000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 20.70 | 20.70 | 24.00 | 0.00 | - | - | 1 | 148.58% |
| BITO241231P00040000 | 2024-06-14 2:34PM EDT | 2024-12-31 | 23.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| BITO250117P00040000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO250331P00040000 | 2024-04-08 9:30AM EDT | 2025-03-31 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO250620P00040000 | 2024-04-18 10:00AM EDT | 2025-06-20 | 23.20 | 22.00 | 26.90 | 0.00 | - | - | 2 | 127.39% |
| BITO260116P00040000 | 2024-03-26 1:44PM EDT | 2026-01-16 | 24.15 | 22.50 | 26.70 | 0.00 | - | 8 | 8 | 102.59% |
© 2024 Yahoo. All rights reserved.