ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00041000 | 2024-06-20 3:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240920C00041000 | 2024-06-24 3:39PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BITO240930C00041000 | 2024-06-25 12:12PM EDT | 2024-09-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITO241220C00041000 | 2024-06-24 11:55AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO241231C00041000 | 2024-06-12 9:30AM EDT | 2024-12-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO250117C00041000 | 2024-06-20 3:20PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250331C00041000 | 2024-06-17 9:30AM EDT | 2025-03-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250620C00041000 | 2024-06-20 2:25PM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO260116C00041000 | 2024-06-24 2:27PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240930P00041000 | 2024-04-16 1:07PM EDT | 2024-09-30 | 19.05 | 17.00 | 21.30 | 0.00 | - | 4 | 37 | 110.89% |
| BITO241220P00041000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 21.90 | 21.70 | 25.00 | 0.00 | - | - | 26 | 150.85% |
| BITO241231P00041000 | 2024-05-17 9:30AM EDT | 2024-12-31 | 22.20 | 22.85 | 26.50 | 0.00 | - | 1 | 33 | 166.24% |
| BITO250117P00041000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 22.00 | 21.00 | 24.15 | 0.00 | - | 28 | 18 | 129.13% |
© 2024 Yahoo. All rights reserved.