ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00042000 | 2024-05-30 1:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 118 | 227.34% |
| BITO240628C00042000 | 2024-06-10 10:25AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.45 | 0.00 | - | 1 | 49 | 173.44% |
| BITO240920C00042000 | 2024-06-06 10:35AM EDT | 2024-09-20 | 0.39 | 0.05 | 0.32 | 0.00 | - | 1 | 5,059 | 60.74% |
| BITO240930C00042000 | 2024-03-19 10:25AM EDT | 2024-09-30 | 2.22 | 1.16 | 1.90 | 0.00 | - | 4 | 43 | 101.42% |
| BITO241231C00042000 | 2024-06-05 3:59PM EDT | 2024-12-31 | 0.97 | 0.11 | 1.52 | 0.00 | - | 2 | 19 | 60.60% |
| BITO250117C00042000 | 2024-06-03 1:51PM EDT | 2025-01-17 | 1.07 | 0.28 | 0.83 | 0.00 | - | 1 | 160 | 52.25% |
| BITO250331C00042000 | 2024-06-10 1:36PM EDT | 2025-03-31 | 1.35 | 1.00 | 1.60 | 0.00 | - | 10 | 759 | 58.28% |
| BITO250620C00042000 | 2024-06-12 9:49AM EDT | 2025-06-20 | 1.49 | 0.62 | 2.64 | 0.00 | - | 1 | 36 | 55.81% |
| BITO260116C00042000 | 2024-06-13 3:55PM EDT | 2026-01-16 | 2.75 | 1.68 | 2.76 | 0.00 | - | 12 | 979 | 50.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00042000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 15.09 | 16.00 | 19.85 | 0.00 | - | 2 | 3 | 322.27% |
| BITO240920P00042000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 19.60 | 16.50 | 20.20 | 0.00 | - | - | 1 | 93.51% |
| BITO240930P00042000 | 2024-05-21 1:47PM EDT | 2024-09-30 | 19.50 | 19.45 | 23.50 | 0.00 | - | 12 | 83 | 155.96% |
| BITO241231P00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 22.00 | 23.50 | 27.00 | 0.00 | - | 1 | 74 | 166.60% |
| BITO250117P00042000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 22.40 | 21.50 | 24.20 | 0.00 | - | 2 | 2 | 128.08% |
| BITO250620P00042000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 26.50 | 24.50 | 29.10 | 0.00 | - | 5 | 0 | 138.33% |
© 2024 Yahoo. All rights reserved.