New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000420002024-06-20 3:39PM EDT2024-06-280.010.000.000.00-2050.00%
BITO240920C000420002024-06-06 10:35AM EDT2024-09-200.390.000.000.00-1025.00%
BITO240930C000420002024-03-19 10:25AM EDT2024-09-302.221.161.900.00-443115.14%
BITO241231C000420002024-06-05 3:59PM EDT2024-12-310.970.000.000.00-2025.00%
BITO250117C000420002024-06-24 12:31PM EDT2025-01-170.360.000.000.00-40012.50%
BITO250331C000420002024-06-21 10:24AM EDT2025-03-311.320.000.000.00-34012.50%
BITO250620C000420002024-06-17 1:10PM EDT2025-06-201.180.000.000.00-1012.50%
BITO260116C000420002024-06-25 2:42PM EDT2026-01-162.330.000.000.00-2012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240920P000420002024-02-29 10:30AM EDT2024-09-2019.6016.5020.200.00--1121.29%
BITO240930P000420002024-05-21 1:47PM EDT2024-09-3019.5019.5022.900.00-1283139.50%
BITO241231P000420002024-04-11 9:30AM EDT2024-12-3122.0023.5027.000.00-174161.96%
BITO250117P000420002024-03-11 9:50AM EDT2025-01-1722.4021.5024.200.00-22120.65%
BITO250620P000420002024-05-01 1:40PM EDT2025-06-2026.5024.5029.100.00-50134.38%