ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00042000 | 2024-06-20 3:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240920C00042000 | 2024-06-06 10:35AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240930C00042000 | 2024-03-19 10:25AM EDT | 2024-09-30 | 2.22 | 1.16 | 1.90 | 0.00 | - | 4 | 43 | 115.14% |
| BITO241231C00042000 | 2024-06-05 3:59PM EDT | 2024-12-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO250117C00042000 | 2024-06-24 12:31PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BITO250331C00042000 | 2024-06-21 10:24AM EDT | 2025-03-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BITO250620C00042000 | 2024-06-17 1:10PM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO260116C00042000 | 2024-06-25 2:42PM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00042000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 19.60 | 16.50 | 20.20 | 0.00 | - | - | 1 | 121.29% |
| BITO240930P00042000 | 2024-05-21 1:47PM EDT | 2024-09-30 | 19.50 | 19.50 | 22.90 | 0.00 | - | 12 | 83 | 139.50% |
| BITO241231P00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 22.00 | 23.50 | 27.00 | 0.00 | - | 1 | 74 | 161.96% |
| BITO250117P00042000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 22.40 | 21.50 | 24.20 | 0.00 | - | 2 | 2 | 120.65% |
| BITO250620P00042000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 26.50 | 24.50 | 29.10 | 0.00 | - | 5 | 0 | 134.38% |
© 2024 Yahoo. All rights reserved.