ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00043000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 9 | 221.88% |
| BITO240628C00043000 | 2024-04-17 9:57AM EDT | 2024-06-28 | 0.72 | 0.02 | 0.52 | 0.00 | - | 1 | 7 | 185.16% |
| BITO240920C00043000 | 2024-06-04 12:27PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.31 | 0.00 | - | 600 | 649 | 60.74% |
| BITO240930C00043000 | 2024-04-02 12:06PM EDT | 2024-09-30 | 2.61 | 0.35 | 1.11 | 0.00 | - | 1 | 1 | 82.32% |
| BITO241231C00043000 | 2024-05-21 10:59AM EDT | 2024-12-31 | 1.11 | 0.00 | 1.14 | 0.00 | - | 1 | 55 | 56.45% |
| BITO250117C00043000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 0.47 | 0.02 | 1.05 | -0.56 | -54.37% | 80 | 81 | 53.32% |
| BITO250620C00043000 | 2024-06-12 1:46PM EDT | 2025-06-20 | 1.93 | 0.63 | 2.63 | 0.00 | - | 1 | 6 | 57.15% |
| BITO260116C00043000 | 2024-05-16 9:56AM EDT | 2026-01-16 | 3.80 | 1.04 | 3.55 | 0.00 | - | 1 | 417 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00043000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 20.95 | 18.50 | 22.45 | 0.00 | - | 1 | 2 | 124.37% |
| BITO240930P00043000 | 2024-05-07 9:30AM EDT | 2024-09-30 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| BITO241231P00043000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 23.40 | 24.00 | 28.00 | 0.00 | - | 10 | 38 | 165.14% |
| BITO250117P00043000 | 2024-04-08 9:33AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.