New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000430002024-04-17 9:57AM EDT2024-06-280.720.020.520.00-17419.53%
BITO240920C000430002024-06-20 9:30AM EDT2024-09-200.160.000.000.00-1025.00%
BITO240930C000430002024-04-02 12:06PM EDT2024-09-302.610.351.110.00-1193.60%
BITO241231C000430002024-05-21 10:59AM EDT2024-12-311.110.070.740.00-15557.76%
BITO250117C000430002024-06-24 1:58PM EDT2025-01-170.560.000.000.00-11025.00%
BITO250620C000430002024-06-12 1:46PM EDT2025-06-201.930.000.000.00-1012.50%
BITO260116C000430002024-05-16 9:56AM EDT2026-01-163.801.043.550.00-141756.47%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240920P000430002024-03-22 9:30AM EDT2024-09-2020.9518.5022.450.00-12101.27%
BITO240930P000430002024-05-07 9:30AM EDT2024-09-3021.250.000.000.00--350.00%
BITO241231P000430002024-04-12 9:30AM EDT2024-12-3123.4024.0028.000.00-1038160.25%
BITO250117P000430002024-04-08 9:33AM EDT2025-01-1723.500.000.000.00-110.00%