ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00044000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.45 | -0.03 | -75.00% | 1 | 50 | 270.70% |
| BITO240920C00044000 | 2024-06-14 12:42PM EDT | 2024-09-20 | 0.09 | 0.10 | 0.25 | -0.21 | -70.00% | 1 | 271 | 64.06% |
| BITO240930C00044000 | 2024-05-17 9:50AM EDT | 2024-09-30 | 0.89 | 0.00 | 0.34 | 0.00 | - | 4 | 6 | 60.74% |
| BITO241231C00044000 | 2024-06-14 10:33AM EDT | 2024-12-31 | 0.62 | 0.00 | 1.09 | +0.07 | +12.73% | 1 | 94 | 57.37% |
| BITO250117C00044000 | 2024-06-13 12:57PM EDT | 2025-01-17 | 0.71 | 0.02 | 0.73 | 0.00 | - | 1 | 734 | 50.29% |
| BITO250620C00044000 | 2024-06-14 10:48AM EDT | 2025-06-20 | 1.40 | 0.62 | 2.63 | -0.06 | -4.11% | 14 | 45 | 58.40% |
| BITO260116C00044000 | 2024-06-07 2:16PM EDT | 2026-01-16 | 2.79 | 1.04 | 3.50 | 0.00 | - | 2 | 31 | 52.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240930P00044000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 22.46 | 18.50 | 21.85 | 0.00 | - | - | 142 | 88.72% |
| BITO241231P00044000 | 2024-06-03 2:33PM EDT | 2024-12-31 | 26.58 | 25.65 | 29.90 | 0.00 | - | 18 | 21 | 177.95% |
| BITO250117P00044000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 24.00 | 24.00 | 26.75 | 0.00 | - | 1 | 12 | 138.87% |
| BITO260116P00044000 | 2024-03-04 10:57AM EDT | 2026-01-16 | 27.10 | 25.50 | 30.50 | 0.00 | - | 2 | 2 | 106.13% |
© 2024 Yahoo. All rights reserved.