New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240920C000440002024-06-25 9:34AM EDT2024-09-200.190.000.000.00-3025.00%
BITO240930C000440002024-05-17 9:50AM EDT2024-09-300.890.000.340.00-4669.24%
BITO241231C000440002024-06-14 10:33AM EDT2024-12-310.620.000.000.00-1025.00%
BITO250117C000440002024-06-25 2:53PM EDT2025-01-170.500.000.000.00-3025.00%
BITO250620C000440002024-06-14 10:48AM EDT2025-06-201.400.000.000.00-14012.50%
BITO260116C000440002024-06-24 3:38PM EDT2026-01-161.880.000.000.00-4012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240930P000440002024-02-29 10:30AM EDT2024-09-3022.4618.5021.850.00--142110.11%
BITO241231P000440002024-06-03 2:33PM EDT2024-12-3126.580.000.000.00-1800.00%
BITO250117P000440002024-03-27 9:39AM EDT2025-01-1724.0024.0026.750.00-112132.08%
BITO260116P000440002024-03-04 10:57AM EDT2026-01-1627.1025.5030.500.00-22102.10%