ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920C00044000 | 2024-06-25 9:34AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO240930C00044000 | 2024-05-17 9:50AM EDT | 2024-09-30 | 0.89 | 0.00 | 0.34 | 0.00 | - | 4 | 6 | 69.24% |
| BITO241231C00044000 | 2024-06-14 10:33AM EDT | 2024-12-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO250117C00044000 | 2024-06-25 2:53PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO250620C00044000 | 2024-06-14 10:48AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BITO260116C00044000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240930P00044000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 22.46 | 18.50 | 21.85 | 0.00 | - | - | 142 | 110.11% |
| BITO241231P00044000 | 2024-06-03 2:33PM EDT | 2024-12-31 | 26.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BITO250117P00044000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 24.00 | 24.00 | 26.75 | 0.00 | - | 1 | 12 | 132.08% |
| BITO260116P00044000 | 2024-03-04 10:57AM EDT | 2026-01-16 | 27.10 | 25.50 | 30.50 | 0.00 | - | 2 | 2 | 102.10% |
© 2024 Yahoo. All rights reserved.