ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920C00046000 | 2024-05-31 9:56AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240930C00046000 | 2024-05-22 1:37PM EDT | 2024-09-30 | 0.60 | 0.00 | 2.00 | 0.00 | - | - | 2 | 109.42% |
| BITO241231C00046000 | 2024-06-25 12:34PM EDT | 2024-12-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO250117C00046000 | 2024-06-13 1:17PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO250620C00046000 | 2024-06-05 3:25PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BITO260116C00046000 | 2024-06-24 3:36PM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00046000 | 2024-06-17 3:11PM EDT | 2025-01-17 | 28.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.