ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00047000 | 2024-04-24 11:49AM EDT | 2024-06-28 | 0.37 | 0.00 | 1.14 | 0.00 | - | - | 4 | 546.48% |
| BITO240920C00047000 | 2024-06-18 9:41AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO250117C00047000 | 2024-06-25 10:47AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO250620C00047000 | 2024-03-27 10:04AM EDT | 2025-06-20 | 5.61 | 2.46 | 3.35 | 0.00 | - | 1 | 1 | 83.64% |
| BITO260116C00047000 | 2024-05-20 3:32PM EDT | 2026-01-16 | 3.80 | 1.55 | 2.32 | 0.00 | - | 4 | 60 | 56.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00047000 | 2024-06-13 1:04PM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.