ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00049000 | 2024-04-22 12:34PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| BITO240920C00049000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240930C00049000 | 2024-06-21 3:58PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO241231C00049000 | 2024-06-24 12:06PM EDT | 2024-12-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO250117C00049000 | 2024-06-24 9:58AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| BITO250620C00049000 | 2024-06-17 1:10PM EDT | 2025-06-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO260116C00049000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 3.20 | 2.00 | 4.15 | 0.00 | - | 2 | 34 | 69.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00049000 | 2024-06-17 3:11PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.