ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00050000 | 2024-06-04 12:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240920C00050000 | 2024-06-25 12:26PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240930C00050000 | 2024-06-24 1:10PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO241231C00050000 | 2024-06-24 2:43PM EDT | 2024-12-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BITO250117C00050000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| BITO250620C00050000 | 2024-06-25 11:31AM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BITO260116C00050000 | 2024-06-25 3:51PM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00050000 | 2024-05-07 2:37PM EDT | 2024-06-28 | 25.35 | 22.50 | 25.75 | 0.00 | - | - | 0 | 0.00% |
| BITO240920P00050000 | 2024-06-17 12:11PM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BITO240930P00050000 | 2024-05-06 9:39AM EDT | 2024-09-30 | 28.90 | 25.35 | 29.95 | 0.00 | - | 1 | 0 | 116.70% |
| BITO241231P00050000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117P00050000 | 2024-06-24 3:40PM EDT | 2025-01-17 | 33.36 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BITO250620P00050000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 32.00 | 31.50 | 35.90 | 0.00 | - | 4 | 6 | 132.86% |
| BITO260116P00050000 | 2024-05-16 1:25PM EDT | 2026-01-16 | 32.00 | 31.50 | 36.45 | 0.00 | - | 2 | 5 | 107.98% |
© 2024 Yahoo. All rights reserved.