Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00008000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BITO250620C00008000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BITO260116C00008000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00008000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
| BITO250620P00008000 | 2024-02-21 11:25AM EDT | 2025-06-20 | 0.32 | 0.05 | 4.70 | 0.00 | - | 2 | 7 | 148.83% |
| BITO260116P00008000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 1.70 | 0.15 | 1.40 | 0.00 | - | 2 | 11 | 75.73% |
© 2024 Yahoo. All rights reserved.