ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00009000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BITO250620C00009000 | 2024-06-05 1:01PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116C00009000 | 2024-06-03 9:51AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00009000 | 2024-06-24 10:33AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITO250620P00009000 | 2023-09-06 1:52PM EDT | 2025-06-20 | 2.83 | 1.00 | 3.25 | 0.00 | - | 1 | 3 | 127.15% |
| BITO260116P00009000 | 2024-05-07 11:50AM EDT | 2026-01-16 | 2.06 | 0.15 | 2.00 | 0.00 | - | 1 | 47 | 76.32% |
© 2024 Yahoo. All rights reserved.