ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.24 | 0.00 | - | 103 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.24 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 30 | 0 | 2024-12-20 | 1.12 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.20 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.76 | 0.00 | - | 18 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 0 |
| 8.66 | 0.00 | - | 9 | 0 | 2026-01-16 | 4.02 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.