ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 8 | 0 |
| 12.35 | 0.00 | - | 19 | 0 | 2024-09-30 | 0.43 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.64 | 0.00 | - | 4 | 0 |
| 9.57 | 0.00 | - | 600 | 0 | 2024-12-31 | 1.90 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 22 | 0 | 2025-01-17 | 2.21 | 0.00 | - | 31 | 0 |
| 7.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 3 | 0 |
| 8.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.