ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 20 | 0 |
| 11.35 | 0.00 | - | 17 | 0 | 2024-09-30 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.98 | 0.00 | - | 6 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.40 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 13 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 30 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 20 | 58 |
| 7.10 | 0.00 | - | 11 | 0 | 2026-01-16 | 4.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.