ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 4 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 7.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 23 | 0 |
| 9.85 | 0.00 | - | 5 | 0 | 2024-09-30 | 1.17 | 0.00 | - | 8 | 0 |
| 6.64 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 3 | 0 |
| 5.87 | 0.00 | - | 20 | 0 | 2024-12-31 | 3.40 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.27 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 32 |
| 6.85 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.