ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.30 | 0.00 | - | 11 | 0 |
| 5.15 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.37 | 0.00 | - | 38 | 0 |
| 10.00 | 0.00 | - | 480 | 0 | 2024-09-30 | 1.39 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.05 | 0.00 | - | 3 | 0 |
| 4.87 | 0.00 | - | 20 | 0 | 2024-12-31 | 3.96 | 0.00 | - | 20 | 0 |
| 6.46 | 0.00 | - | 12 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 55 | 0 |
| 4.95 | 0.00 | - | 39 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 150 | 0 |
| 5.90 | 0.00 | - | 58 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 67 | 0 |
© 2024 Yahoo. All rights reserved.