Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 21 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 15 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 16 | 0 |
| 3.99 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.55 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 17 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 25 | 0 |
| 8.00 | 0.00 | - | 12 | 0 | 2024-09-30 | 1.89 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 40 | 0 |
| 4.25 | 0.00 | - | 20 | 0 | 2024-12-31 | 4.30 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 11 | 0 |
| 4.70 | 0.00 | - | 26 | 0 | 2025-06-20 | 4.61 | 0.00 | - | 11 | 0 |
| 5.50 | 0.00 | - | 29 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.