ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 57 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 102 | 0 |
| 3.23 | 0.00 | - | 30 | 0 | 2024-07-05 | 0.11 | 0.00 | - | 268 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.22 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.46 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | 28 | 0 |
| 2.83 | 0.00 | - | 48 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 62 | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.31 | 0.00 | - | 4 | 0 |
| 3.89 | 0.00 | - | 137 | 0 | 2024-12-20 | 4.98 | 0.00 | - | 2 | 0 |
| 3.69 | 0.00 | - | 2 | 0 | 2024-12-31 | 5.70 | 0.00 | - | 102 | 0 |
| 3.65 | 0.00 | - | 118 | 0 | 2025-01-17 | 5.55 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 11 | 0 | 2025-03-31 | 6.15 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 2,554 | 0 | 2026-01-16 | 7.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.