ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 110 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 697 | 0 |
| 2.24 | 0.00 | - | 8 | 0 | 2024-07-05 | 0.29 | 0.00 | - | 143 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.43 | 0.00 | - | 595 | 0 |
| 2.35 | 0.00 | - | 40 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.83 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.80 | 0.00 | - | 22 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 51 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 2024-09-30 | 3.00 | 0.00 | - | 6 | 0 |
| 2.69 | 0.00 | - | 7 | 0 | 2024-12-20 | 6.00 | 0.00 | - | 14 | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 2024-12-31 | 6.20 | 0.00 | - | 17 | 0 |
| 3.10 | 0.00 | - | 19 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.90 | 0.00 | - | 19 | 0 | 2025-06-20 | 6.94 | 0.00 | - | 1 | 0 |
| 4.77 | 0.00 | - | 29 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.