ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 915 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 1,735 | 0 |
| 1.38 | 0.00 | - | 187 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 770 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.88 | 0.00 | - | 19 | 0 |
| 1.58 | 0.00 | - | 132 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 134 | 0 |
| 1.60 | 0.00 | - | 90 | 0 | 2024-07-26 | 1.20 | 0.00 | - | 13 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 2024-08-02 | 1.94 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.18 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 42 | 0 |
| 1.70 | 0.00 | - | 43 | 0 | 2024-09-30 | 3.95 | 0.00 | - | 10 | 0 |
| 2.84 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 11 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 2024-12-31 | 6.75 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 139 | 0 | 2025-01-17 | 7.07 | 0.00 | - | 11 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 2025-03-31 | 7.85 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 25 | 0 | 2025-06-20 | 8.50 | 0.00 | - | 110 | 0 |
| 4.60 | 0.00 | - | 32 | 0 | 2026-01-16 | 9.05 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.