ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 7,663 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 2,785 | 0 |
| 0.68 | 0.00 | - | 2,271 | 0 | 2024-07-05 | 1.21 | 0.00 | - | 236 | 0 |
| 0.78 | 0.00 | - | 56 | 0 | 2024-07-12 | 1.32 | 0.00 | - | 569 | 0 |
| 0.85 | 0.00 | - | 611 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 157 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.83 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.78 | 0.00 | - | 7 | 0 |
| 1.79 | 0.00 | - | 220 | 0 | 2024-09-20 | 4.09 | 0.00 | - | 60 | 0 |
| 1.79 | 0.00 | - | 14 | 0 | 2024-09-30 | 4.45 | 0.00 | - | 4 | 0 |
| 2.61 | 0.00 | - | 11 | 0 | 2024-12-20 | 7.20 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 104 | 0 | 2024-12-31 | 7.47 | 0.00 | - | 3 | 0 |
| 2.57 | 0.00 | - | 223 | 0 | 2025-01-17 | 7.85 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 3 | 0 | 2025-03-31 | 8.20 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 128 | 0 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 59 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.