ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 4,141 | 0 | 2024-06-28 | 0.78 | 0.00 | - | 454 | 0 |
| 0.25 | 0.00 | - | 1,195 | 0 | 2024-07-05 | 1.98 | 0.00 | - | 772 | 0 |
| 0.40 | 0.00 | - | 246 | 0 | 2024-07-12 | 2.30 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 1,226 | 0 | 2024-07-19 | 2.29 | 0.00 | - | 971 | 0 |
| 0.62 | 0.00 | - | 8 | 0 | 2024-07-26 | 2.70 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.11 | 0.00 | - | 13 | 0 |
| 0.97 | 0.00 | - | 129 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 16 | 0 |
| 1.37 | 0.00 | - | 493 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 48 | 0 |
| 1.59 | 0.00 | - | 9 | 0 | 2024-09-30 | 5.05 | 0.00 | - | 11 | 0 |
| 2.06 | 0.00 | - | 59 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-12-31 | 9.00 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 221 | 0 | 2025-01-17 | 8.78 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 28 | 0 | 2025-03-31 | 9.00 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.77 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.