ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8,400 | 0 | 2024-06-28 | 1.72 | 0.00 | - | 813 | 0 |
| 0.10 | 0.00 | - | 1,493 | 0 | 2024-07-05 | 2.86 | 0.00 | - | 137 | 0 |
| 0.20 | 0.00 | - | 343 | 0 | 2024-07-12 | 2.99 | 0.00 | - | 65 | 0 |
| 0.33 | 0.00 | - | 731 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 19 | 0 |
| 0.49 | 0.00 | - | 27 | 0 | 2024-07-26 | 3.43 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 9 | 0 | 2024-08-02 | 4.20 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 192 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 22 | 0 |
| 1.20 | 0.00 | - | 2,784 | 0 | 2024-09-20 | 5.65 | 0.00 | - | 26 | 0 |
| 1.32 | 0.00 | - | 62 | 0 | 2024-09-30 | 5.30 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 38 | 0 | 2024-12-20 | 8.87 | 0.00 | - | 25 | 0 |
| 1.99 | 0.00 | - | 32 | 0 | 2024-12-31 | 9.23 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 572 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2025-03-31 | 11.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 330 | 0 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 38 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.