ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 348 | 0 | 2024-06-28 | 2.73 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 212 | 0 | 2024-07-05 | 3.97 | 0.00 | - | 55 | 0 |
| 0.12 | 0.00 | - | 194 | 0 | 2024-07-12 | 4.08 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 114 | 0 | 2024-07-19 | 4.25 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 2024-07-26 | 4.65 | 0.00 | - | 43 | 0 |
| 0.41 | 0.00 | - | 9 | 0 | 2024-08-02 | 5.21 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 58 | 0 | 2024-08-16 | 5.22 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 158 | 0 | 2024-09-20 | 6.47 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.30 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 10 | 0 | 2024-12-20 | 10.00 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2024-12-31 | 10.05 | 0.00 | - | 11 | 0 |
| 1.74 | 0.00 | - | 8 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 2025-03-31 | 11.53 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 6 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 47 | 0 | 2026-01-16 | 12.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.