ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,273 | 0 | 2024-06-28 | 3.65 | 0.00 | - | 54 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-07-05 | 5.24 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 2024-07-12 | 5.50 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 315 | 0 | 2024-07-19 | 5.05 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-07-26 | 4.08 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 34 | 0 | 2024-08-02 | 5.25 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 39 | 0 | 2024-08-16 | 6.20 | 0.00 | - | 7 | 0 |
| 0.84 | 0.00 | - | 363 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 2024-09-30 | 6.57 | 0.00 | - | 2 | 33 |
| 1.42 | 0.00 | - | 7 | 0 | 2024-12-20 | 10.78 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.64 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 7 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 2025-03-31 | 12.00 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 6 | 0 | 2025-06-20 | 13.45 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 17 | 0 | 2026-01-16 | 13.15 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.