ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 225 | 0 | 2024-06-28 | 4.82 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 73 | 0 | 2024-07-05 | 6.03 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 2024-07-12 | 5.74 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 243 | 0 | 2024-07-19 | 5.95 | 0.00 | - | 21 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 2024-07-26 | 6.02 | 0.00 | - | 8 | 0 |
| 0.24 | 0.00 | - | 21 | 0 | 2024-08-02 | 6.52 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-08-16 | 6.88 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 149 | 0 | 2024-09-20 | 8.15 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 16 | 0 | 2024-09-30 | 8.93 | 0.00 | - | 11 | 0 |
| 1.36 | 0.00 | - | 11 | 0 | 2024-12-20 | 10.00 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 15 | 0 | 2024-12-31 | 12.05 | 0.00 | - | 3 | 0 |
| 1.63 | 0.00 | - | 409 | 0 | 2025-01-17 | 12.23 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2025-03-31 | 12.90 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 0 |
| 3.41 | 0.00 | - | 5 | 0 | 2026-01-16 | 14.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.