ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 157 | 0 | 2024-06-28 | 6.35 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 2024-07-05 | 6.94 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-12 | 4.14 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 19 | 0 | 2024-07-19 | 7.05 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 2024-07-26 | 4.96 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.53 | 0.00 | - | 122 | 0 | 2024-09-20 | 9.25 | 0.00 | - | 212 | 0 |
| 0.62 | 0.00 | - | 32 | 0 | 2024-09-30 | 9.02 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.05 | 0.00 | - | 13 | 14 |
| 1.10 | 0.00 | - | 6 | 0 | 2024-12-31 | 11.10 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 4 | 0 |
| 1.73 | 0.00 | - | 4 | 0 | 2025-03-31 | 13.75 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.61 | 0.00 | - | 2 | 16 |
| 3.20 | 0.00 | - | 37 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.